{
  "ticker": {
    "uuid": "5754cff4-ceb9-46b2-a26a-857613b44916",
    "symbol": "JXG",
    "name": "JX Luxventure Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.965,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2295,
    "boundary_margin": -0.477002,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.951595,
    "volatility_stability": 0.9292,
    "risk_context": 0.1051,
    "current_regime": {
      "move": -0.889375,
      "interruption": 2.234783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.2,
        "direction_boundary": 870.0,
        "core_momentum": -0.874483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841376
      },
      {
        "date": "2023-08-25",
        "close": 94.8,
        "direction_boundary": 756.0,
        "core_momentum": -0.874603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8502
      },
      {
        "date": "2023-09-01",
        "close": 94.2,
        "direction_boundary": 702.0,
        "core_momentum": -0.865812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822492
      },
      {
        "date": "2023-09-08",
        "close": 80.4,
        "direction_boundary": 618.0,
        "core_momentum": -0.869903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793077
      },
      {
        "date": "2023-09-15",
        "close": 73.8,
        "direction_boundary": 531.0,
        "core_momentum": -0.861017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790661
      },
      {
        "date": "2023-09-22",
        "close": 69.6,
        "direction_boundary": 477.36,
        "core_momentum": -0.854198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790562
      },
      {
        "date": "2023-09-29",
        "close": 70.8,
        "direction_boundary": 521.16,
        "core_momentum": -0.864149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783085
      },
      {
        "date": "2023-10-06",
        "close": 70.8,
        "direction_boundary": 503.46,
        "core_momentum": -0.859373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780232
      },
      {
        "date": "2023-10-13",
        "close": 76.56,
        "direction_boundary": 436.92,
        "core_momentum": -0.824773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740901
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.801471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74401
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "direction_boundary": 433.86,
        "core_momentum": -0.806389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707224
      },
      {
        "date": "2023-11-03",
        "close": 78.6,
        "direction_boundary": 486.0,
        "core_momentum": -0.838272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693111
      },
      {
        "date": "2023-11-10",
        "close": 79.002,
        "direction_boundary": 456.0,
        "core_momentum": -0.82675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681277
      },
      {
        "date": "2023-11-17",
        "close": 82.2,
        "direction_boundary": 492.0,
        "core_momentum": -0.832927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663959
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "direction_boundary": 472.68,
        "core_momentum": -0.834983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660882
      },
      {
        "date": "2023-12-01",
        "close": 82.2,
        "direction_boundary": 516.78,
        "core_momentum": -0.840938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673246
      },
      {
        "date": "2023-12-08",
        "close": 85.8,
        "direction_boundary": 522.6,
        "core_momentum": -0.835821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66623
      },
      {
        "date": "2023-12-15",
        "close": 82.2,
        "direction_boundary": 528.0,
        "core_momentum": -0.844318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665048
      },
      {
        "date": "2023-12-22",
        "close": 82.2,
        "direction_boundary": 450.0,
        "core_momentum": -0.817333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644002
      },
      {
        "date": "2023-12-29",
        "close": 79.968,
        "direction_boundary": 492.0,
        "core_momentum": -0.837463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591322
      },
      {
        "date": "2024-01-05",
        "close": 74.4,
        "direction_boundary": 548.76,
        "core_momentum": -0.864422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582419
      },
      {
        "date": "2024-01-12",
        "close": 73.8,
        "direction_boundary": 570.0,
        "core_momentum": -0.870526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555055
      },
      {
        "date": "2024-01-19",
        "close": 88.794,
        "direction_boundary": 547.53,
        "core_momentum": -0.837828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557331
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.861702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544082
      },
      {
        "date": "2024-02-02",
        "close": 72.0,
        "direction_boundary": 522.06,
        "core_momentum": -0.862085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550478
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.837662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550068
      },
      {
        "date": "2024-02-16",
        "close": 135.6,
        "direction_boundary": 418.44,
        "core_momentum": -0.675939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996032
      },
      {
        "date": "2024-02-23",
        "close": 112.8,
        "direction_boundary": 389.46,
        "core_momentum": -0.710368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010518
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "direction_boundary": 432.06,
        "core_momentum": -0.798639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076012
      },
      {
        "date": "2024-03-08",
        "close": 79.2,
        "direction_boundary": 339.36,
        "core_momentum": -0.76662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061005
      },
      {
        "date": "2024-03-15",
        "close": 76.2,
        "direction_boundary": 304.5,
        "core_momentum": -0.749754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055452
      },
      {
        "date": "2024-03-22",
        "close": 72.6,
        "direction_boundary": 291.06,
        "core_momentum": -0.750567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05439
      },
      {
        "date": "2024-03-29",
        "close": 72.6,
        "direction_boundary": 306.0,
        "core_momentum": -0.762745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054155
      },
      {
        "date": "2024-04-05",
        "close": 74.4,
        "direction_boundary": 311.28,
        "core_momentum": -0.760987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054657
      },
      {
        "date": "2024-04-12",
        "close": 81.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.778689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055679
      },
      {
        "date": "2024-04-19",
        "close": 75.6,
        "direction_boundary": 312.6,
        "core_momentum": -0.758157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057119
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.781513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056765
      },
      {
        "date": "2024-05-03",
        "close": 85.2,
        "direction_boundary": 306.0,
        "core_momentum": -0.721569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059923
      },
      {
        "date": "2024-05-10",
        "close": 84.0,
        "direction_boundary": 262.2,
        "core_momentum": -0.679634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060187
      },
      {
        "date": "2024-05-17",
        "close": 75.6,
        "direction_boundary": 219.6,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069018
      },
      {
        "date": "2024-05-24",
        "close": 69.0,
        "direction_boundary": 221.4,
        "core_momentum": -0.688347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073951
      },
      {
        "date": "2024-05-31",
        "close": 70.2,
        "direction_boundary": 213.0,
        "core_momentum": -0.670423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07131
      },
      {
        "date": "2024-06-07",
        "close": 69.6,
        "direction_boundary": 185.994,
        "core_momentum": -0.625794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068983
      },
      {
        "date": "2024-06-14",
        "close": 66.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069745
      },
      {
        "date": "2024-06-21",
        "close": 65.4,
        "direction_boundary": 160.2,
        "core_momentum": -0.59176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069676
      },
      {
        "date": "2024-06-28",
        "close": 66.6,
        "direction_boundary": 130.8,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069953
      },
      {
        "date": "2024-07-05",
        "close": 94.194,
        "direction_boundary": 139.812,
        "core_momentum": -0.326281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171755
      },
      {
        "date": "2024-07-12",
        "close": 73.8,
        "direction_boundary": 154.476,
        "core_momentum": -0.522256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223204
      },
      {
        "date": "2024-07-19",
        "close": 80.1,
        "direction_boundary": 123.6,
        "core_momentum": -0.351942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200172
      },
      {
        "date": "2024-07-26",
        "close": 90.6,
        "direction_boundary": 105.6,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198437
      },
      {
        "date": "2024-08-02",
        "close": 99.9,
        "direction_boundary": 107.4,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198336
      },
      {
        "date": "2024-08-09",
        "close": 94.8,
        "direction_boundary": 100.2,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.200915
      },
      {
        "date": "2024-08-16",
        "close": 100.8,
        "direction_boundary": 109.2,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863559
      },
      {
        "date": "2024-08-23",
        "close": 109.8,
        "direction_boundary": 94.8,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836236
      },
      {
        "date": "2024-08-30",
        "close": 109.5,
        "direction_boundary": 94.2,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748595
      },
      {
        "date": "2024-09-06",
        "close": 97.8,
        "direction_boundary": 80.4,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754277
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "direction_boundary": 73.8,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751266
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "direction_boundary": 69.6,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749292
      },
      {
        "date": "2024-09-27",
        "close": 111.0,
        "direction_boundary": 70.8,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751147
      },
      {
        "date": "2024-10-04",
        "close": 109.8,
        "direction_boundary": 70.8,
        "core_momentum": 0.550847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751979
      },
      {
        "date": "2024-10-11",
        "close": 112.8,
        "direction_boundary": 76.56,
        "core_momentum": 0.473354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745449
      },
      {
        "date": "2024-10-18",
        "close": 102.6,
        "direction_boundary": 81.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751932
      },
      {
        "date": "2024-10-25",
        "close": 84.6,
        "direction_boundary": 84.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802832
      },
      {
        "date": "2024-11-01",
        "close": 82.8,
        "direction_boundary": 78.6,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793925
      },
      {
        "date": "2024-11-08",
        "close": 77.4,
        "direction_boundary": 79.002,
        "core_momentum": -0.020278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799099
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 82.2,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801683
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836068
      },
      {
        "date": "2024-11-29",
        "close": 72.6,
        "direction_boundary": 82.2,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835826
      },
      {
        "date": "2024-12-06",
        "close": 70.8,
        "direction_boundary": 85.8,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83653
      },
      {
        "date": "2024-12-13",
        "close": 52.806,
        "direction_boundary": 82.2,
        "core_momentum": -0.357591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928607
      },
      {
        "date": "2024-12-20",
        "close": 48.45,
        "direction_boundary": 82.2,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934811
      },
      {
        "date": "2024-12-27",
        "close": 52.536,
        "direction_boundary": 79.968,
        "core_momentum": -0.343037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942823
      },
      {
        "date": "2025-01-03",
        "close": 63.6,
        "direction_boundary": 74.4,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84504
      },
      {
        "date": "2025-01-10",
        "close": 50.775,
        "direction_boundary": 73.8,
        "core_momentum": -0.311992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835207
      },
      {
        "date": "2025-01-17",
        "close": 41.55,
        "direction_boundary": 88.794,
        "core_momentum": -0.532063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861494
      },
      {
        "date": "2025-01-24",
        "close": 42.9,
        "direction_boundary": 78.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839059
      },
      {
        "date": "2025-01-31",
        "close": 42.6,
        "direction_boundary": 72.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819837
      },
      {
        "date": "2025-02-07",
        "close": 37.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829986
      },
      {
        "date": "2025-02-14",
        "close": 36.9,
        "direction_boundary": 135.6,
        "core_momentum": -0.727876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818746
      },
      {
        "date": "2025-02-21",
        "close": 35.8515,
        "direction_boundary": 112.8,
        "core_momentum": -0.682168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799184
      },
      {
        "date": "2025-02-28",
        "close": 37.65,
        "direction_boundary": 87.0,
        "core_momentum": -0.567241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807568
      },
      {
        "date": "2025-03-07",
        "close": 34.95,
        "direction_boundary": 79.2,
        "core_momentum": -0.558712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80245
      },
      {
        "date": "2025-03-14",
        "close": 33.4245,
        "direction_boundary": 76.2,
        "core_momentum": -0.561358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798979
      },
      {
        "date": "2025-03-21",
        "close": 34.86,
        "direction_boundary": 72.6,
        "core_momentum": -0.519835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795081
      },
      {
        "date": "2025-03-28",
        "close": 37.8,
        "direction_boundary": 72.6,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80209
      },
      {
        "date": "2025-04-04",
        "close": 32.55,
        "direction_boundary": 74.4,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814477
      },
      {
        "date": "2025-04-11",
        "close": 34.5,
        "direction_boundary": 81.0,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821253
      },
      {
        "date": "2025-04-18",
        "close": 34.5,
        "direction_boundary": 75.6,
        "core_momentum": -0.543651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82041
      },
      {
        "date": "2025-04-25",
        "close": 36.438,
        "direction_boundary": 78.0,
        "core_momentum": -0.532846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800886
      },
      {
        "date": "2025-05-02",
        "close": 35.7,
        "direction_boundary": 85.2,
        "core_momentum": -0.580986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800915
      },
      {
        "date": "2025-05-09",
        "close": 36.6,
        "direction_boundary": 84.0,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803059
      },
      {
        "date": "2025-05-16",
        "close": 39.225,
        "direction_boundary": 75.6,
        "core_momentum": -0.481151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788348
      },
      {
        "date": "2025-05-23",
        "close": 37.8,
        "direction_boundary": 69.0,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754639
      },
      {
        "date": "2025-05-30",
        "close": 38.1,
        "direction_boundary": 70.2,
        "core_momentum": -0.457265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754605
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "direction_boundary": 69.6,
        "core_momentum": -0.471983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754767
      },
      {
        "date": "2025-06-13",
        "close": 36.75,
        "direction_boundary": 66.0,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648589
      },
      {
        "date": "2025-06-20",
        "close": 36.3,
        "direction_boundary": 65.4,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64019
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "direction_boundary": 66.6,
        "core_momentum": -0.626126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802774
      },
      {
        "date": "2025-07-04",
        "close": 24.3,
        "direction_boundary": 94.194,
        "core_momentum": -0.742022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737739
      },
      {
        "date": "2025-07-11",
        "close": 15.2985,
        "direction_boundary": 73.8,
        "core_momentum": -0.792703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911892
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 80.1,
        "core_momentum": -0.805243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888136
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 90.6,
        "core_momentum": -0.811258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9013
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "direction_boundary": 99.9,
        "core_momentum": -0.848348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907976
      },
      {
        "date": "2025-08-08",
        "close": 15.2295,
        "direction_boundary": 94.8,
        "core_momentum": -0.839351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900952
      },
      {
        "date": "2025-08-15",
        "close": 14.982,
        "direction_boundary": 100.8,
        "core_momentum": -0.851369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900942
      },
      {
        "date": "2025-08-22",
        "close": 15.45,
        "direction_boundary": 109.8,
        "core_momentum": -0.85929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905492
      },
      {
        "date": "2025-08-29",
        "close": 14.55,
        "direction_boundary": 109.5,
        "core_momentum": -0.867123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898501
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "direction_boundary": 97.8,
        "core_momentum": -0.860429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89773
      },
      {
        "date": "2025-09-12",
        "close": 14.97,
        "direction_boundary": 99.0,
        "core_momentum": -0.848788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915064
      },
      {
        "date": "2025-09-19",
        "close": 12.669,
        "direction_boundary": 105.0,
        "core_momentum": -0.879343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927541
      },
      {
        "date": "2025-09-26",
        "close": 12.12,
        "direction_boundary": 111.0,
        "core_momentum": -0.890811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91128
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "direction_boundary": 109.8,
        "core_momentum": -0.878415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918051
      },
      {
        "date": "2025-10-10",
        "close": 13.44,
        "direction_boundary": 112.8,
        "core_momentum": -0.880851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910427
      },
      {
        "date": "2025-10-17",
        "close": 14.367,
        "direction_boundary": 102.6,
        "core_momentum": -0.859971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920384
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "direction_boundary": 84.6,
        "core_momentum": -0.840426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912181
      },
      {
        "date": "2025-10-31",
        "close": 10.203,
        "direction_boundary": 82.8,
        "core_momentum": -0.876775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971194
      },
      {
        "date": "2025-11-07",
        "close": 8.4855,
        "direction_boundary": 77.4,
        "core_momentum": -0.890368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982978
      },
      {
        "date": "2025-11-14",
        "close": 8.1255,
        "direction_boundary": 87.0,
        "core_momentum": -0.906603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966493
      },
      {
        "date": "2025-11-21",
        "close": 3.45,
        "direction_boundary": 72.0,
        "core_momentum": -0.952083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465885
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "direction_boundary": 72.6,
        "core_momentum": -0.942287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513342
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "direction_boundary": 70.8,
        "core_momentum": -0.934746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533214
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "direction_boundary": 52.806,
        "core_momentum": -0.85816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718677
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 48.45,
        "core_momentum": -0.816305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74804
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "direction_boundary": 52.536,
        "core_momentum": -0.845249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686262
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "direction_boundary": 63.6,
        "core_momentum": -0.906918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.728158
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "direction_boundary": 50.775,
        "core_momentum": -0.896603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628669
      },
      {
        "date": "2026-01-16",
        "close": 4.2897,
        "direction_boundary": 41.55,
        "core_momentum": -0.896758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641095
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 42.9,
        "core_momentum": -0.901632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629258
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "direction_boundary": 42.6,
        "core_momentum": -0.903286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626803
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "direction_boundary": 37.5,
        "core_momentum": -0.893067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625223
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 36.9,
        "core_momentum": -0.891599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625934
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "direction_boundary": 35.8515,
        "core_momentum": -0.894844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62169
      },
      {
        "date": "2026-02-27",
        "close": 3.725,
        "direction_boundary": 37.65,
        "core_momentum": -0.901062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622715
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "direction_boundary": 34.95,
        "core_momentum": -0.883548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634291
      },
      {
        "date": "2026-03-13",
        "close": 3.712,
        "direction_boundary": 33.4245,
        "core_momentum": -0.888944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622923
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 34.86,
        "core_momentum": -0.889558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61904
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 37.8,
        "core_momentum": -0.898148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620288
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 32.55,
        "core_momentum": -0.885407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607714
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 34.5,
        "core_momentum": -0.885507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612746
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 34.5,
        "core_momentum": -0.88087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609368
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 36.438,
        "core_momentum": -0.892969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609254
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 35.7,
        "core_momentum": -0.894118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57404
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 36.6,
        "core_momentum": -0.893443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562358
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "direction_boundary": 39.225,
        "core_momentum": -0.833525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.735325
      },
      {
        "date": "2026-05-22",
        "close": 7.23,
        "direction_boundary": 37.8,
        "core_momentum": -0.80873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235321
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "direction_boundary": 38.1,
        "core_momentum": -0.784777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2205
      },
      {
        "date": "2026-06-05",
        "close": 8.7513,
        "direction_boundary": 36.75,
        "core_momentum": -0.761869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217493
      },
      {
        "date": "2026-06-12",
        "close": 9.0999,
        "direction_boundary": 36.75,
        "core_momentum": -0.752384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023182
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 36.3,
        "core_momentum": -0.735537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997797
      },
      {
        "date": "2026-06-26",
        "close": 10.647,
        "direction_boundary": 24.9,
        "core_momentum": -0.57241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997747
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 24.3,
        "core_momentum": -0.553909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878823
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "direction_boundary": 15.2985,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854151
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861399
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943571
      },
      {
        "date": "2026-07-31",
        "close": 6.9868,
        "direction_boundary": 15.15,
        "core_momentum": -0.538825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942033
      },
      {
        "date": "2026-08-07",
        "close": 7.965,
        "direction_boundary": 15.2295,
        "core_momentum": -0.477002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.2,
        "volume": 6196124
      },
      {
        "date": "2023-08-25",
        "close": 94.8,
        "volume": 189546
      },
      {
        "date": "2023-09-01",
        "close": 94.2,
        "volume": 223640
      },
      {
        "date": "2023-09-08",
        "close": 80.4,
        "volume": 79381
      },
      {
        "date": "2023-09-15",
        "close": 73.8,
        "volume": 116832
      },
      {
        "date": "2023-09-22",
        "close": 69.6,
        "volume": 70767
      },
      {
        "date": "2023-09-29",
        "close": 70.8,
        "volume": 19628
      },
      {
        "date": "2023-10-06",
        "close": 70.8,
        "volume": 17312
      },
      {
        "date": "2023-10-13",
        "close": 76.56,
        "volume": 35950
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "volume": 110201
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "volume": 12008
      },
      {
        "date": "2023-11-03",
        "close": 78.6,
        "volume": 19045
      },
      {
        "date": "2023-11-10",
        "close": 79.002,
        "volume": 18542
      },
      {
        "date": "2023-11-17",
        "close": 82.2,
        "volume": 13806
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "volume": 11227
      },
      {
        "date": "2023-12-01",
        "close": 82.2,
        "volume": 15924
      },
      {
        "date": "2023-12-08",
        "close": 85.8,
        "volume": 35883
      },
      {
        "date": "2023-12-15",
        "close": 82.2,
        "volume": 14801
      },
      {
        "date": "2023-12-22",
        "close": 82.2,
        "volume": 14993
      },
      {
        "date": "2023-12-29",
        "close": 79.968,
        "volume": 75943
      },
      {
        "date": "2024-01-05",
        "close": 74.4,
        "volume": 35029
      },
      {
        "date": "2024-01-12",
        "close": 73.8,
        "volume": 35725
      },
      {
        "date": "2024-01-19",
        "close": 88.794,
        "volume": 63064
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "volume": 34174
      },
      {
        "date": "2024-02-02",
        "close": 72.0,
        "volume": 7431
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "volume": 9367
      },
      {
        "date": "2024-02-16",
        "close": 135.6,
        "volume": 49230648
      },
      {
        "date": "2024-02-23",
        "close": 112.8,
        "volume": 2011516
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "volume": 397876
      },
      {
        "date": "2024-03-08",
        "close": 79.2,
        "volume": 293330
      },
      {
        "date": "2024-03-15",
        "close": 76.2,
        "volume": 128925
      },
      {
        "date": "2024-03-22",
        "close": 72.6,
        "volume": 126338
      },
      {
        "date": "2024-03-29",
        "close": 72.6,
        "volume": 80651
      },
      {
        "date": "2024-04-05",
        "close": 74.4,
        "volume": 166863
      },
      {
        "date": "2024-04-12",
        "close": 81.0,
        "volume": 659432
      },
      {
        "date": "2024-04-19",
        "close": 75.6,
        "volume": 221445
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "volume": 50189
      },
      {
        "date": "2024-05-03",
        "close": 85.2,
        "volume": 89347
      },
      {
        "date": "2024-05-10",
        "close": 84.0,
        "volume": 38735
      },
      {
        "date": "2024-05-17",
        "close": 75.6,
        "volume": 463492
      },
      {
        "date": "2024-05-24",
        "close": 69.0,
        "volume": 284964
      },
      {
        "date": "2024-05-31",
        "close": 70.2,
        "volume": 62604
      },
      {
        "date": "2024-06-07",
        "close": 69.6,
        "volume": 133616
      },
      {
        "date": "2024-06-14",
        "close": 66.0,
        "volume": 65423
      },
      {
        "date": "2024-06-21",
        "close": 65.4,
        "volume": 18155
      },
      {
        "date": "2024-06-28",
        "close": 66.6,
        "volume": 15786
      },
      {
        "date": "2024-07-05",
        "close": 94.194,
        "volume": 11989027
      },
      {
        "date": "2024-07-12",
        "close": 73.8,
        "volume": 908582
      },
      {
        "date": "2024-07-19",
        "close": 80.1,
        "volume": 347004
      },
      {
        "date": "2024-07-26",
        "close": 90.6,
        "volume": 309929
      },
      {
        "date": "2024-08-02",
        "close": 99.9,
        "volume": 226723
      },
      {
        "date": "2024-08-09",
        "close": 94.8,
        "volume": 84913
      },
      {
        "date": "2024-08-16",
        "close": 100.8,
        "volume": 107408
      },
      {
        "date": "2024-08-23",
        "close": 109.8,
        "volume": 272530
      },
      {
        "date": "2024-08-30",
        "close": 109.5,
        "volume": 54112
      },
      {
        "date": "2024-09-06",
        "close": 97.8,
        "volume": 61360
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "volume": 79919
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "volume": 34351
      },
      {
        "date": "2024-09-27",
        "close": 111.0,
        "volume": 358286
      },
      {
        "date": "2024-10-04",
        "close": 109.8,
        "volume": 68515
      },
      {
        "date": "2024-10-11",
        "close": 112.8,
        "volume": 36607
      },
      {
        "date": "2024-10-18",
        "close": 102.6,
        "volume": 241507
      },
      {
        "date": "2024-10-25",
        "close": 84.6,
        "volume": 363974
      },
      {
        "date": "2024-11-01",
        "close": 82.8,
        "volume": 164629
      },
      {
        "date": "2024-11-08",
        "close": 77.4,
        "volume": 304847
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 4753850
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "volume": 623137
      },
      {
        "date": "2024-11-29",
        "close": 72.6,
        "volume": 826697
      },
      {
        "date": "2024-12-06",
        "close": 70.8,
        "volume": 658662
      },
      {
        "date": "2024-12-13",
        "close": 52.806,
        "volume": 1430718
      },
      {
        "date": "2024-12-20",
        "close": 48.45,
        "volume": 5723556
      },
      {
        "date": "2024-12-27",
        "close": 52.536,
        "volume": 1099863
      },
      {
        "date": "2025-01-03",
        "close": 63.6,
        "volume": 551942
      },
      {
        "date": "2025-01-10",
        "close": 50.775,
        "volume": 583305
      },
      {
        "date": "2025-01-17",
        "close": 41.55,
        "volume": 545711
      },
      {
        "date": "2025-01-24",
        "close": 42.9,
        "volume": 184899
      },
      {
        "date": "2025-01-31",
        "close": 42.6,
        "volume": 250272
      },
      {
        "date": "2025-02-07",
        "close": 37.5,
        "volume": 138032
      },
      {
        "date": "2025-02-14",
        "close": 36.9,
        "volume": 131651
      },
      {
        "date": "2025-02-21",
        "close": 35.8515,
        "volume": 76536
      },
      {
        "date": "2025-02-28",
        "close": 37.65,
        "volume": 98901
      },
      {
        "date": "2025-03-07",
        "close": 34.95,
        "volume": 72117
      },
      {
        "date": "2025-03-14",
        "close": 33.4245,
        "volume": 68478
      },
      {
        "date": "2025-03-21",
        "close": 34.86,
        "volume": 59970
      },
      {
        "date": "2025-03-28",
        "close": 37.8,
        "volume": 71127
      },
      {
        "date": "2025-04-04",
        "close": 32.55,
        "volume": 72212
      },
      {
        "date": "2025-04-11",
        "close": 34.5,
        "volume": 648494
      },
      {
        "date": "2025-04-18",
        "close": 34.5,
        "volume": 136423
      },
      {
        "date": "2025-04-25",
        "close": 36.438,
        "volume": 154746
      },
      {
        "date": "2025-05-02",
        "close": 35.7,
        "volume": 415880
      },
      {
        "date": "2025-05-09",
        "close": 36.6,
        "volume": 891782
      },
      {
        "date": "2025-05-16",
        "close": 39.225,
        "volume": 860875
      },
      {
        "date": "2025-05-23",
        "close": 37.8,
        "volume": 453417
      },
      {
        "date": "2025-05-30",
        "close": 38.1,
        "volume": 776304
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "volume": 680757
      },
      {
        "date": "2025-06-13",
        "close": 36.75,
        "volume": 856382
      },
      {
        "date": "2025-06-20",
        "close": 36.3,
        "volume": 519064
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "volume": 1278799
      },
      {
        "date": "2025-07-04",
        "close": 24.3,
        "volume": 736081
      },
      {
        "date": "2025-07-11",
        "close": 15.2985,
        "volume": 1807294
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 4093941
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 4437818
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "volume": 1034212
      },
      {
        "date": "2025-08-08",
        "close": 15.2295,
        "volume": 616733
      },
      {
        "date": "2025-08-15",
        "close": 14.982,
        "volume": 985847
      },
      {
        "date": "2025-08-22",
        "close": 15.45,
        "volume": 627574
      },
      {
        "date": "2025-08-29",
        "close": 14.55,
        "volume": 343807
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "volume": 351582
      },
      {
        "date": "2025-09-12",
        "close": 14.97,
        "volume": 989165
      },
      {
        "date": "2025-09-19",
        "close": 12.669,
        "volume": 467402
      },
      {
        "date": "2025-09-26",
        "close": 12.12,
        "volume": 33694349
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "volume": 1481601
      },
      {
        "date": "2025-10-10",
        "close": 13.44,
        "volume": 3198956
      },
      {
        "date": "2025-10-17",
        "close": 14.367,
        "volume": 2479635
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "volume": 814905
      },
      {
        "date": "2025-10-31",
        "close": 10.203,
        "volume": 1580972
      },
      {
        "date": "2025-11-07",
        "close": 8.4855,
        "volume": 1683988
      },
      {
        "date": "2025-11-14",
        "close": 8.1255,
        "volume": 222388
      },
      {
        "date": "2025-11-21",
        "close": 3.45,
        "volume": 2093122
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "volume": 5122975
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "volume": 1841467
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "volume": 1736726
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 232564
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "volume": 169225
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "volume": 226125
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "volume": 197169
      },
      {
        "date": "2026-01-16",
        "close": 4.2897,
        "volume": 84502
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 59087
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "volume": 80563
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "volume": 22245
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 15580
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "volume": 22798
      },
      {
        "date": "2026-02-27",
        "close": 3.725,
        "volume": 27157
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "volume": 17482
      },
      {
        "date": "2026-03-13",
        "close": 3.712,
        "volume": 10051
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 14014
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 16700
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 2925
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 19527
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 17054
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 10971
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 6333
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 4193
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "volume": 74778
      },
      {
        "date": "2026-05-22",
        "close": 7.23,
        "volume": 63623
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "volume": 24278
      },
      {
        "date": "2026-06-05",
        "close": 8.7513,
        "volume": 34473
      },
      {
        "date": "2026-06-12",
        "close": 9.0999,
        "volume": 40408
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 10717
      },
      {
        "date": "2026-06-26",
        "close": 10.647,
        "volume": 36436
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 19657
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "volume": 16364
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 20643
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 22084
      },
      {
        "date": "2026-07-31",
        "close": 6.9868,
        "volume": 2068
      },
      {
        "date": "2026-08-07",
        "close": 7.965,
        "volume": 1791
      }
    ],
    "sharemaestro_context": {
      "trend": 5.99989,
      "fair_value": 47.995966,
      "market_activity": 18.924686,
      "market_dynamics": 0.576834,
      "relative_strength": -11.746739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.0625,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.442478,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.215144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.633929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.200139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.786965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.112245
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.14094
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.07561
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.167048
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.950148
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.245902
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.889375
      }
    ]
  }
}