{
  "ticker": {
    "uuid": "5755f2d2-4e55-475c-96a8-ee62f141c57d",
    "symbol": "CSIQ",
    "name": "Canadian Solar Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.66,
    "boundary_margin": 0.364494,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.710337,
    "volatility_stability": 0.5179,
    "risk_context": 0.1408,
    "current_regime": {
      "move": 0.090473,
      "interruption": -0.623883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.894,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.75,
        "direction_boundary": 42.01,
        "core_momentum": -0.268031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2023-08-25",
        "close": 26.1,
        "direction_boundary": 44.55,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522104
      },
      {
        "date": "2023-09-01",
        "close": 28.29,
        "direction_boundary": 44.38,
        "core_momentum": -0.362551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511488
      },
      {
        "date": "2023-09-08",
        "close": 26.25,
        "direction_boundary": 43.02,
        "core_momentum": -0.389819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514198
      },
      {
        "date": "2023-09-15",
        "close": 27.34,
        "direction_boundary": 40.14,
        "core_momentum": -0.318884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499557
      },
      {
        "date": "2023-09-22",
        "close": 25.81,
        "direction_boundary": 36.84,
        "core_momentum": -0.299403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47894
      },
      {
        "date": "2023-09-29",
        "close": 24.61,
        "direction_boundary": 37.25,
        "core_momentum": -0.339329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476208
      },
      {
        "date": "2023-10-06",
        "close": 21.89,
        "direction_boundary": 33.99,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493955
      },
      {
        "date": "2023-10-13",
        "close": 22.32,
        "direction_boundary": 30.2,
        "core_momentum": -0.260927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494947
      },
      {
        "date": "2023-10-20",
        "close": 20.68,
        "direction_boundary": 30.31,
        "core_momentum": -0.317717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493442
      },
      {
        "date": "2023-10-27",
        "close": 19.21,
        "direction_boundary": 31.93,
        "core_momentum": -0.398371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495395
      },
      {
        "date": "2023-11-03",
        "close": 21.64,
        "direction_boundary": 33.69,
        "core_momentum": -0.357673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534145
      },
      {
        "date": "2023-11-10",
        "close": 21.07,
        "direction_boundary": 36.18,
        "core_momentum": -0.417634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533927
      },
      {
        "date": "2023-11-17",
        "close": 20.45,
        "direction_boundary": 36.21,
        "core_momentum": -0.435239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499451
      },
      {
        "date": "2023-11-24",
        "close": 20.88,
        "direction_boundary": 35.75,
        "core_momentum": -0.415944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480709
      },
      {
        "date": "2023-12-01",
        "close": 21.88,
        "direction_boundary": 36.56,
        "core_momentum": -0.401532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481084
      },
      {
        "date": "2023-12-08",
        "close": 22.09,
        "direction_boundary": 33.33,
        "core_momentum": -0.337234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481586
      },
      {
        "date": "2023-12-15",
        "close": 24.19,
        "direction_boundary": 34.11,
        "core_momentum": -0.290824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480808
      },
      {
        "date": "2023-12-22",
        "close": 25.38,
        "direction_boundary": 31.02,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471054
      },
      {
        "date": "2023-12-29",
        "close": 26.23,
        "direction_boundary": 30.9,
        "core_momentum": -0.151133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467967
      },
      {
        "date": "2024-01-05",
        "close": 23.81,
        "direction_boundary": 36.15,
        "core_momentum": -0.341355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479476
      },
      {
        "date": "2024-01-12",
        "close": 22.34,
        "direction_boundary": 43.0,
        "core_momentum": -0.480465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482912
      },
      {
        "date": "2024-01-19",
        "close": 19.84,
        "direction_boundary": 41.89,
        "core_momentum": -0.526379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498851
      },
      {
        "date": "2024-01-26",
        "close": 22.97,
        "direction_boundary": 40.85,
        "core_momentum": -0.437699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552328
      },
      {
        "date": "2024-02-02",
        "close": 21.98,
        "direction_boundary": 40.63,
        "core_momentum": -0.45902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5509
      },
      {
        "date": "2024-02-09",
        "close": 22.91,
        "direction_boundary": 40.32,
        "core_momentum": -0.431796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554295
      },
      {
        "date": "2024-02-16",
        "close": 22.94,
        "direction_boundary": 38.94,
        "core_momentum": -0.410889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54963
      },
      {
        "date": "2024-02-23",
        "close": 21.17,
        "direction_boundary": 37.55,
        "core_momentum": -0.436218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514255
      },
      {
        "date": "2024-03-01",
        "close": 20.97,
        "direction_boundary": 41.75,
        "core_momentum": -0.497725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498127
      },
      {
        "date": "2024-03-08",
        "close": 20.63,
        "direction_boundary": 39.25,
        "core_momentum": -0.474395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489789
      },
      {
        "date": "2024-03-15",
        "close": 19.44,
        "direction_boundary": 35.03,
        "core_momentum": -0.445047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489042
      },
      {
        "date": "2024-03-22",
        "close": 18.18,
        "direction_boundary": 38.62,
        "core_momentum": -0.529259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490926
      },
      {
        "date": "2024-03-29",
        "close": 19.76,
        "direction_boundary": 39.81,
        "core_momentum": -0.503642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506069
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "direction_boundary": 37.9,
        "core_momentum": -0.547493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517621
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "direction_boundary": 38.39,
        "core_momentum": -0.589737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526222
      },
      {
        "date": "2024-04-19",
        "close": 14.41,
        "direction_boundary": 39.83,
        "core_momentum": -0.638212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529515
      },
      {
        "date": "2024-04-26",
        "close": 15.15,
        "direction_boundary": 37.42,
        "core_momentum": -0.595136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529367
      },
      {
        "date": "2024-05-03",
        "close": 16.79,
        "direction_boundary": 37.22,
        "core_momentum": -0.548898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521886
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "direction_boundary": 36.01,
        "core_momentum": -0.56401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527491
      },
      {
        "date": "2024-05-17",
        "close": 15.76,
        "direction_boundary": 40.21,
        "core_momentum": -0.608058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52719
      },
      {
        "date": "2024-05-24",
        "close": 18.2,
        "direction_boundary": 43.56,
        "core_momentum": -0.582185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567691
      },
      {
        "date": "2024-05-31",
        "close": 19.64,
        "direction_boundary": 39.55,
        "core_momentum": -0.503413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574497
      },
      {
        "date": "2024-06-07",
        "close": 17.39,
        "direction_boundary": 37.67,
        "core_momentum": -0.538359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596631
      },
      {
        "date": "2024-06-14",
        "close": 17.04,
        "direction_boundary": 41.32,
        "core_momentum": -0.587609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579016
      },
      {
        "date": "2024-06-21",
        "close": 15.77,
        "direction_boundary": 36.94,
        "core_momentum": -0.573091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578507
      },
      {
        "date": "2024-06-28",
        "close": 14.75,
        "direction_boundary": 38.69,
        "core_momentum": -0.618765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577382
      },
      {
        "date": "2024-07-05",
        "close": 15.35,
        "direction_boundary": 36.84,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573129
      },
      {
        "date": "2024-07-12",
        "close": 17.28,
        "direction_boundary": 36.94,
        "core_momentum": -0.532214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598463
      },
      {
        "date": "2024-07-19",
        "close": 15.79,
        "direction_boundary": 37.58,
        "core_momentum": -0.57983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589334
      },
      {
        "date": "2024-07-26",
        "close": 17.13,
        "direction_boundary": 36.6,
        "core_momentum": -0.531967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561299
      },
      {
        "date": "2024-08-02",
        "close": 14.49,
        "direction_boundary": 34.6,
        "core_momentum": -0.581214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600389
      },
      {
        "date": "2024-08-09",
        "close": 13.54,
        "direction_boundary": 32.82,
        "core_momentum": -0.587447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598587
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "direction_boundary": 30.75,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615816
      },
      {
        "date": "2024-08-23",
        "close": 13.48,
        "direction_boundary": 26.1,
        "core_momentum": -0.483525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617963
      },
      {
        "date": "2024-08-30",
        "close": 12.63,
        "direction_boundary": 28.29,
        "core_momentum": -0.553552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621354
      },
      {
        "date": "2024-09-06",
        "close": 11.91,
        "direction_boundary": 26.25,
        "core_momentum": -0.546286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623695
      },
      {
        "date": "2024-09-13",
        "close": 13.98,
        "direction_boundary": 27.34,
        "core_momentum": -0.488661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669439
      },
      {
        "date": "2024-09-20",
        "close": 14.05,
        "direction_boundary": 25.81,
        "core_momentum": -0.455637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665185
      },
      {
        "date": "2024-09-27",
        "close": 16.17,
        "direction_boundary": 24.61,
        "core_momentum": -0.34295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685637
      },
      {
        "date": "2024-10-04",
        "close": 15.84,
        "direction_boundary": 21.89,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658345
      },
      {
        "date": "2024-10-11",
        "close": 13.98,
        "direction_boundary": 22.32,
        "core_momentum": -0.373656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670457
      },
      {
        "date": "2024-10-18",
        "close": 12.55,
        "direction_boundary": 20.68,
        "core_momentum": -0.393133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675731
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "direction_boundary": 19.21,
        "core_momentum": -0.301926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678754
      },
      {
        "date": "2024-11-01",
        "close": 15.12,
        "direction_boundary": 21.64,
        "core_momentum": -0.301294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684607
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "direction_boundary": 21.07,
        "core_momentum": -0.425724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74471
      },
      {
        "date": "2024-11-15",
        "close": 10.99,
        "direction_boundary": 20.45,
        "core_momentum": -0.462592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753858
      },
      {
        "date": "2024-11-22",
        "close": 11.91,
        "direction_boundary": 20.88,
        "core_momentum": -0.429598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732087
      },
      {
        "date": "2024-11-29",
        "close": 12.41,
        "direction_boundary": 21.88,
        "core_momentum": -0.432815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724816
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "direction_boundary": 22.09,
        "core_momentum": -0.456315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709625
      },
      {
        "date": "2024-12-13",
        "close": 12.69,
        "direction_boundary": 24.19,
        "core_momentum": -0.475403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716006
      },
      {
        "date": "2024-12-20",
        "close": 11.5,
        "direction_boundary": 25.38,
        "core_momentum": -0.546887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720466
      },
      {
        "date": "2024-12-27",
        "close": 11.38,
        "direction_boundary": 26.23,
        "core_momentum": -0.566146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716131
      },
      {
        "date": "2025-01-03",
        "close": 12.19,
        "direction_boundary": 23.81,
        "core_momentum": -0.48803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721254
      },
      {
        "date": "2025-01-10",
        "close": 12.21,
        "direction_boundary": 22.34,
        "core_momentum": -0.453447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697831
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "direction_boundary": 19.84,
        "core_momentum": -0.443044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700081
      },
      {
        "date": "2025-01-24",
        "close": 10.96,
        "direction_boundary": 22.97,
        "core_momentum": -0.522856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686613
      },
      {
        "date": "2025-01-31",
        "close": 10.31,
        "direction_boundary": 21.98,
        "core_momentum": -0.530937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655222
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "direction_boundary": 22.91,
        "core_momentum": -0.555653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650457
      },
      {
        "date": "2025-02-14",
        "close": 10.63,
        "direction_boundary": 22.94,
        "core_momentum": -0.536617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640459
      },
      {
        "date": "2025-02-21",
        "close": 11.28,
        "direction_boundary": 21.17,
        "core_momentum": -0.467171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637833
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "direction_boundary": 20.97,
        "core_momentum": -0.520744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650718
      },
      {
        "date": "2025-03-07",
        "close": 10.24,
        "direction_boundary": 20.63,
        "core_momentum": -0.503635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647693
      },
      {
        "date": "2025-03-14",
        "close": 9.43,
        "direction_boundary": 19.44,
        "core_momentum": -0.514918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609556
      },
      {
        "date": "2025-03-21",
        "close": 9.96,
        "direction_boundary": 18.18,
        "core_momentum": -0.452145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616691
      },
      {
        "date": "2025-03-28",
        "close": 9.23,
        "direction_boundary": 19.76,
        "core_momentum": -0.532895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58079
      },
      {
        "date": "2025-04-04",
        "close": 7.58,
        "direction_boundary": 17.15,
        "core_momentum": -0.558017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629635
      },
      {
        "date": "2025-04-11",
        "close": 7.42,
        "direction_boundary": 15.75,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614056
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "direction_boundary": 14.41,
        "core_momentum": -0.482304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603231
      },
      {
        "date": "2025-04-25",
        "close": 11.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834455
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "direction_boundary": 16.79,
        "core_momentum": -0.431209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83778
      },
      {
        "date": "2025-05-09",
        "close": 9.79,
        "direction_boundary": 15.7,
        "core_momentum": -0.376433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785241
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "direction_boundary": 15.76,
        "core_momentum": -0.311548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78909
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 18.2,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792177
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "direction_boundary": 19.64,
        "core_momentum": -0.463849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797079
      },
      {
        "date": "2025-06-06",
        "close": 11.24,
        "direction_boundary": 17.39,
        "core_momentum": -0.353652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802148
      },
      {
        "date": "2025-06-13",
        "close": 11.04,
        "direction_boundary": 17.04,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798038
      },
      {
        "date": "2025-06-20",
        "close": 10.01,
        "direction_boundary": 15.77,
        "core_momentum": -0.36525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797916
      },
      {
        "date": "2025-06-27",
        "close": 11.33,
        "direction_boundary": 14.75,
        "core_momentum": -0.231864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81769
      },
      {
        "date": "2025-07-04",
        "close": 12.52,
        "direction_boundary": 15.35,
        "core_momentum": -0.184365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824049
      },
      {
        "date": "2025-07-11",
        "close": 12.71,
        "direction_boundary": 17.28,
        "core_momentum": -0.264468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824279
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "direction_boundary": 15.79,
        "core_momentum": -0.224193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813345
      },
      {
        "date": "2025-07-25",
        "close": 12.75,
        "direction_boundary": 17.13,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81465
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "direction_boundary": 14.49,
        "core_momentum": -0.218772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827992
      },
      {
        "date": "2025-08-08",
        "close": 11.66,
        "direction_boundary": 13.54,
        "core_momentum": -0.138848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828405
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "direction_boundary": 14.75,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832244
      },
      {
        "date": "2025-08-22",
        "close": 11.07,
        "direction_boundary": 13.48,
        "core_momentum": -0.178783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848039
      },
      {
        "date": "2025-08-29",
        "close": 9.78,
        "direction_boundary": 12.63,
        "core_momentum": -0.225653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8504
      },
      {
        "date": "2025-09-05",
        "close": 11.17,
        "direction_boundary": 11.91,
        "core_momentum": -0.062133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870216
      },
      {
        "date": "2025-09-12",
        "close": 10.89,
        "direction_boundary": 13.98,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862537
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "direction_boundary": 14.05,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864803
      },
      {
        "date": "2025-09-26",
        "close": 12.95,
        "direction_boundary": 16.17,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86607
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 15.84,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833913
      },
      {
        "date": "2025-10-10",
        "close": 13.38,
        "direction_boundary": 13.98,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858797
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "direction_boundary": 12.55,
        "core_momentum": 0.16255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862898
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 13.41,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671528
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "direction_boundary": 15.12,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758006
      },
      {
        "date": "2025-11-07",
        "close": 28.47,
        "direction_boundary": 12.1,
        "core_momentum": 1.352893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855308
      },
      {
        "date": "2025-11-14",
        "close": 33.58,
        "direction_boundary": 10.99,
        "core_momentum": 2.055505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868557
      },
      {
        "date": "2025-11-21",
        "close": 22.63,
        "direction_boundary": 11.91,
        "core_momentum": 0.900084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043782
      },
      {
        "date": "2025-11-28",
        "close": 27.15,
        "direction_boundary": 12.41,
        "core_momentum": 1.187752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063179
      },
      {
        "date": "2025-12-05",
        "close": 23.84,
        "direction_boundary": 12.01,
        "core_momentum": 0.985012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086812
      },
      {
        "date": "2025-12-12",
        "close": 22.65,
        "direction_boundary": 12.69,
        "core_momentum": 0.78487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090651
      },
      {
        "date": "2025-12-19",
        "close": 24.49,
        "direction_boundary": 11.5,
        "core_momentum": 1.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077353
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "direction_boundary": 11.38,
        "core_momentum": 1.12478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071305
      },
      {
        "date": "2026-01-02",
        "close": 25.41,
        "direction_boundary": 12.19,
        "core_momentum": 1.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066928
      },
      {
        "date": "2026-01-09",
        "close": 19.38,
        "direction_boundary": 12.21,
        "core_momentum": 0.587224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144336
      },
      {
        "date": "2026-01-16",
        "close": 21.74,
        "direction_boundary": 11.05,
        "core_momentum": 0.967421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149598
      },
      {
        "date": "2026-01-23",
        "close": 22.43,
        "direction_boundary": 10.96,
        "core_momentum": 1.046533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149389
      },
      {
        "date": "2026-01-30",
        "close": 19.125,
        "direction_boundary": 10.31,
        "core_momentum": 0.854995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160603
      },
      {
        "date": "2026-02-06",
        "close": 19.89,
        "direction_boundary": 10.18,
        "core_momentum": 0.953831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160836
      },
      {
        "date": "2026-02-13",
        "close": 19.39,
        "direction_boundary": 10.63,
        "core_momentum": 0.824083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159912
      },
      {
        "date": "2026-02-20",
        "close": 20.05,
        "direction_boundary": 11.28,
        "core_momentum": 0.777482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141737
      },
      {
        "date": "2026-02-27",
        "close": 17.71,
        "direction_boundary": 10.05,
        "core_momentum": 0.762189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141789
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 10.24,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142878
      },
      {
        "date": "2026-03-13",
        "close": 18.41,
        "direction_boundary": 9.43,
        "core_momentum": 0.95228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154547
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "direction_boundary": 9.96,
        "core_momentum": 0.431727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213002
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "direction_boundary": 9.23,
        "core_momentum": 0.457205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208515
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "direction_boundary": 7.58,
        "core_momentum": 0.762533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186634
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "direction_boundary": 7.42,
        "core_momentum": 0.702156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.175972
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 7.46,
        "core_momentum": 0.769437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.171025
      },
      {
        "date": "2026-04-24",
        "close": 14.12,
        "direction_boundary": 11.15,
        "core_momentum": 0.266368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17445
      },
      {
        "date": "2026-05-01",
        "close": 16.73,
        "direction_boundary": 9.55,
        "core_momentum": 0.751832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105598
      },
      {
        "date": "2026-05-08",
        "close": 20.06,
        "direction_boundary": 9.79,
        "core_momentum": 1.04903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040631
      },
      {
        "date": "2026-05-15",
        "close": 17.88,
        "direction_boundary": 10.85,
        "core_momentum": 0.647926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016738
      },
      {
        "date": "2026-05-22",
        "close": 18.88,
        "direction_boundary": 9.8,
        "core_momentum": 0.926531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869601
      },
      {
        "date": "2026-05-29",
        "close": 18.99,
        "direction_boundary": 10.53,
        "core_momentum": 0.803419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826225
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "direction_boundary": 11.24,
        "core_momentum": 0.52669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81908
      },
      {
        "date": "2026-06-12",
        "close": 16.73,
        "direction_boundary": 11.04,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817429
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "direction_boundary": 10.01,
        "core_momentum": 0.625375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807304
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "direction_boundary": 11.33,
        "core_momentum": 0.358341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809173
      },
      {
        "date": "2026-07-03",
        "close": 14.455,
        "direction_boundary": 12.52,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805555
      },
      {
        "date": "2026-07-10",
        "close": 15.02,
        "direction_boundary": 12.71,
        "core_momentum": 0.181747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724269
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 12.25,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70172
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 12.75,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711449
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "direction_boundary": 11.32,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708099
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "direction_boundary": 11.66,
        "core_momentum": 0.364494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.75,
        "volume": 4560806
      },
      {
        "date": "2023-08-25",
        "close": 26.1,
        "volume": 12795369
      },
      {
        "date": "2023-09-01",
        "close": 28.29,
        "volume": 5921407
      },
      {
        "date": "2023-09-08",
        "close": 26.25,
        "volume": 4278902
      },
      {
        "date": "2023-09-15",
        "close": 27.34,
        "volume": 4127248
      },
      {
        "date": "2023-09-22",
        "close": 25.81,
        "volume": 3497320
      },
      {
        "date": "2023-09-29",
        "close": 24.61,
        "volume": 4291397
      },
      {
        "date": "2023-10-06",
        "close": 21.89,
        "volume": 7653223
      },
      {
        "date": "2023-10-13",
        "close": 22.32,
        "volume": 5546837
      },
      {
        "date": "2023-10-20",
        "close": 20.68,
        "volume": 5321745
      },
      {
        "date": "2023-10-27",
        "close": 19.21,
        "volume": 5366014
      },
      {
        "date": "2023-11-03",
        "close": 21.64,
        "volume": 5453136
      },
      {
        "date": "2023-11-10",
        "close": 21.07,
        "volume": 5351242
      },
      {
        "date": "2023-11-17",
        "close": 20.45,
        "volume": 15324704
      },
      {
        "date": "2023-11-24",
        "close": 20.88,
        "volume": 2576359
      },
      {
        "date": "2023-12-01",
        "close": 21.88,
        "volume": 6156592
      },
      {
        "date": "2023-12-08",
        "close": 22.09,
        "volume": 5904018
      },
      {
        "date": "2023-12-15",
        "close": 24.19,
        "volume": 6573921
      },
      {
        "date": "2023-12-22",
        "close": 25.38,
        "volume": 4901976
      },
      {
        "date": "2023-12-29",
        "close": 26.23,
        "volume": 3212263
      },
      {
        "date": "2024-01-05",
        "close": 23.81,
        "volume": 2972952
      },
      {
        "date": "2024-01-12",
        "close": 22.34,
        "volume": 4855103
      },
      {
        "date": "2024-01-19",
        "close": 19.84,
        "volume": 7715318
      },
      {
        "date": "2024-01-26",
        "close": 22.97,
        "volume": 10527524
      },
      {
        "date": "2024-02-02",
        "close": 21.98,
        "volume": 5334365
      },
      {
        "date": "2024-02-09",
        "close": 22.91,
        "volume": 5380373
      },
      {
        "date": "2024-02-16",
        "close": 22.94,
        "volume": 5609350
      },
      {
        "date": "2024-02-23",
        "close": 21.17,
        "volume": 2834913
      },
      {
        "date": "2024-03-01",
        "close": 20.97,
        "volume": 4497844
      },
      {
        "date": "2024-03-08",
        "close": 20.63,
        "volume": 6093579
      },
      {
        "date": "2024-03-15",
        "close": 19.44,
        "volume": 7843841
      },
      {
        "date": "2024-03-22",
        "close": 18.18,
        "volume": 7699692
      },
      {
        "date": "2024-03-29",
        "close": 19.76,
        "volume": 5115971
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "volume": 6170171
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "volume": 12341931
      },
      {
        "date": "2024-04-19",
        "close": 14.41,
        "volume": 12385116
      },
      {
        "date": "2024-04-26",
        "close": 15.15,
        "volume": 8612084
      },
      {
        "date": "2024-05-03",
        "close": 16.79,
        "volume": 7011529
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "volume": 13827935
      },
      {
        "date": "2024-05-17",
        "close": 15.76,
        "volume": 13268875
      },
      {
        "date": "2024-05-24",
        "close": 18.2,
        "volume": 10817664
      },
      {
        "date": "2024-05-31",
        "close": 19.64,
        "volume": 7420899
      },
      {
        "date": "2024-06-07",
        "close": 17.39,
        "volume": 6313592
      },
      {
        "date": "2024-06-14",
        "close": 17.04,
        "volume": 5615615
      },
      {
        "date": "2024-06-21",
        "close": 15.77,
        "volume": 5671980
      },
      {
        "date": "2024-06-28",
        "close": 14.75,
        "volume": 7196699
      },
      {
        "date": "2024-07-05",
        "close": 15.35,
        "volume": 5667649
      },
      {
        "date": "2024-07-12",
        "close": 17.28,
        "volume": 7404178
      },
      {
        "date": "2024-07-19",
        "close": 15.79,
        "volume": 9448052
      },
      {
        "date": "2024-07-26",
        "close": 17.13,
        "volume": 5821454
      },
      {
        "date": "2024-08-02",
        "close": 14.49,
        "volume": 7296956
      },
      {
        "date": "2024-08-09",
        "close": 13.54,
        "volume": 6447167
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "volume": 5121409
      },
      {
        "date": "2024-08-23",
        "close": 13.48,
        "volume": 13891680
      },
      {
        "date": "2024-08-30",
        "close": 12.63,
        "volume": 8645893
      },
      {
        "date": "2024-09-06",
        "close": 11.91,
        "volume": 5930596
      },
      {
        "date": "2024-09-13",
        "close": 13.98,
        "volume": 8535406
      },
      {
        "date": "2024-09-20",
        "close": 14.05,
        "volume": 5845280
      },
      {
        "date": "2024-09-27",
        "close": 16.17,
        "volume": 7240948
      },
      {
        "date": "2024-10-04",
        "close": 15.84,
        "volume": 7120868
      },
      {
        "date": "2024-10-11",
        "close": 13.98,
        "volume": 17593895
      },
      {
        "date": "2024-10-18",
        "close": 12.55,
        "volume": 9705733
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "volume": 12732391
      },
      {
        "date": "2024-11-01",
        "close": 15.12,
        "volume": 15252989
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "volume": 15433611
      },
      {
        "date": "2024-11-15",
        "close": 10.99,
        "volume": 13919288
      },
      {
        "date": "2024-11-22",
        "close": 11.91,
        "volume": 8685444
      },
      {
        "date": "2024-11-29",
        "close": 12.41,
        "volume": 7407903
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "volume": 11142743
      },
      {
        "date": "2024-12-13",
        "close": 12.69,
        "volume": 10428000
      },
      {
        "date": "2024-12-20",
        "close": 11.5,
        "volume": 11424709
      },
      {
        "date": "2024-12-27",
        "close": 11.38,
        "volume": 4187176
      },
      {
        "date": "2025-01-03",
        "close": 12.19,
        "volume": 6294534
      },
      {
        "date": "2025-01-10",
        "close": 12.21,
        "volume": 7904334
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "volume": 6766455
      },
      {
        "date": "2025-01-24",
        "close": 10.96,
        "volume": 7920989
      },
      {
        "date": "2025-01-31",
        "close": 10.31,
        "volume": 7238130
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "volume": 6541871
      },
      {
        "date": "2025-02-14",
        "close": 10.63,
        "volume": 6012039
      },
      {
        "date": "2025-02-21",
        "close": 11.28,
        "volume": 6907281
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "volume": 12334014
      },
      {
        "date": "2025-03-07",
        "close": 10.24,
        "volume": 9488242
      },
      {
        "date": "2025-03-14",
        "close": 9.43,
        "volume": 7007965
      },
      {
        "date": "2025-03-21",
        "close": 9.96,
        "volume": 7559185
      },
      {
        "date": "2025-03-28",
        "close": 9.23,
        "volume": 11937911
      },
      {
        "date": "2025-04-04",
        "close": 7.58,
        "volume": 12007932
      },
      {
        "date": "2025-04-11",
        "close": 7.42,
        "volume": 14925580
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "volume": 8307070
      },
      {
        "date": "2025-04-25",
        "close": 11.15,
        "volume": 20960628
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "volume": 11952284
      },
      {
        "date": "2025-05-09",
        "close": 9.79,
        "volume": 5864104
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "volume": 11599801
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 6379760
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "volume": 4137509
      },
      {
        "date": "2025-06-06",
        "close": 11.24,
        "volume": 4301014
      },
      {
        "date": "2025-06-13",
        "close": 11.04,
        "volume": 4380024
      },
      {
        "date": "2025-06-20",
        "close": 10.01,
        "volume": 4133452
      },
      {
        "date": "2025-06-27",
        "close": 11.33,
        "volume": 4261266
      },
      {
        "date": "2025-07-04",
        "close": 12.52,
        "volume": 6753983
      },
      {
        "date": "2025-07-11",
        "close": 12.71,
        "volume": 10340895
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "volume": 3748922
      },
      {
        "date": "2025-07-25",
        "close": 12.75,
        "volume": 4891013
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "volume": 3435979
      },
      {
        "date": "2025-08-08",
        "close": 11.66,
        "volume": 2841733
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "volume": 4009056
      },
      {
        "date": "2025-08-22",
        "close": 11.07,
        "volume": 11492795
      },
      {
        "date": "2025-08-29",
        "close": 9.78,
        "volume": 9891118
      },
      {
        "date": "2025-09-05",
        "close": 11.17,
        "volume": 10336070
      },
      {
        "date": "2025-09-12",
        "close": 10.89,
        "volume": 7545300
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "volume": 10720374
      },
      {
        "date": "2025-09-26",
        "close": 12.95,
        "volume": 7891501
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 12681068
      },
      {
        "date": "2025-10-10",
        "close": 13.38,
        "volume": 12924356
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "volume": 14514595
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 10769815
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "volume": 27266152
      },
      {
        "date": "2025-11-07",
        "close": 28.47,
        "volume": 39001585
      },
      {
        "date": "2025-11-14",
        "close": 33.58,
        "volume": 57523445
      },
      {
        "date": "2025-11-21",
        "close": 22.63,
        "volume": 46726499
      },
      {
        "date": "2025-11-28",
        "close": 27.15,
        "volume": 12951403
      },
      {
        "date": "2025-12-05",
        "close": 23.84,
        "volume": 26081153
      },
      {
        "date": "2025-12-12",
        "close": 22.65,
        "volume": 12279336
      },
      {
        "date": "2025-12-19",
        "close": 24.49,
        "volume": 16209819
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "volume": 16454166
      },
      {
        "date": "2026-01-02",
        "close": 25.41,
        "volume": 12794236
      },
      {
        "date": "2026-01-09",
        "close": 19.38,
        "volume": 34454110
      },
      {
        "date": "2026-01-16",
        "close": 21.74,
        "volume": 22567903
      },
      {
        "date": "2026-01-23",
        "close": 22.43,
        "volume": 12974850
      },
      {
        "date": "2026-01-30",
        "close": 19.125,
        "volume": 12743811
      },
      {
        "date": "2026-02-06",
        "close": 19.89,
        "volume": 12332142
      },
      {
        "date": "2026-02-13",
        "close": 19.39,
        "volume": 10206312
      },
      {
        "date": "2026-02-20",
        "close": 20.05,
        "volume": 5519617
      },
      {
        "date": "2026-02-27",
        "close": 17.71,
        "volume": 10336691
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 10108781
      },
      {
        "date": "2026-03-13",
        "close": 18.41,
        "volume": 8443290
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "volume": 20628453
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "volume": 14570755
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "volume": 5955999
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "volume": 10720108
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 14880711
      },
      {
        "date": "2026-04-24",
        "close": 14.12,
        "volume": 13305663
      },
      {
        "date": "2026-05-01",
        "close": 16.73,
        "volume": 16010421
      },
      {
        "date": "2026-05-08",
        "close": 20.06,
        "volume": 15452886
      },
      {
        "date": "2026-05-15",
        "close": 17.88,
        "volume": 23607004
      },
      {
        "date": "2026-05-22",
        "close": 18.88,
        "volume": 15404667
      },
      {
        "date": "2026-05-29",
        "close": 18.99,
        "volume": 13268435
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "volume": 16080083
      },
      {
        "date": "2026-06-12",
        "close": 16.73,
        "volume": 13016319
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "volume": 8450274
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "volume": 16134785
      },
      {
        "date": "2026-07-03",
        "close": 14.455,
        "volume": 9555984
      },
      {
        "date": "2026-07-10",
        "close": 15.02,
        "volume": 12505007
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 12113352
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 10705084
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "volume": 9959258
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "volume": 9699799
      }
    ],
    "sharemaestro_context": {
      "trend": 16.754,
      "fair_value": 16.513205,
      "market_activity": -21.674382,
      "market_dynamics": -0.378666,
      "relative_strength": -20.891253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046098,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.084107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.088587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.342581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.377937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.038354
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.010319
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.188783
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.183775
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.067013
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003868
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.085754
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.026929
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.634426
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090473
      }
    ]
  }
}