{
  "ticker": {
    "uuid": "575a1abd-b373-4c9e-8ef4-cb84c0d3397c",
    "symbol": "UNIP6",
    "name": "Unipar Carbocloro S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.688473,
    "boundary_margin": 0.186463,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303287,
    "volatility_stability": 0.6865,
    "risk_context": 0.3297,
    "current_regime": {
      "move": 0.264701,
      "interruption": -0.239408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.444,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.37738,
        "direction_boundary": 56.825336,
        "core_momentum": -0.095872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22486
      },
      {
        "date": "2023-08-25",
        "close": 53.0653,
        "direction_boundary": 59.496246,
        "core_momentum": -0.10809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225983
      },
      {
        "date": "2023-09-01",
        "close": 53.556217,
        "direction_boundary": 63.515091,
        "core_momentum": -0.156795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226298
      },
      {
        "date": "2023-09-08",
        "close": 53.643639,
        "direction_boundary": 62.778713,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221827
      },
      {
        "date": "2023-09-15",
        "close": 55.936787,
        "direction_boundary": 61.724068,
        "core_momentum": -0.093761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227459
      },
      {
        "date": "2023-09-22",
        "close": 55.277752,
        "direction_boundary": 60.563358,
        "core_momentum": -0.087274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201603
      },
      {
        "date": "2023-09-29",
        "close": 54.490959,
        "direction_boundary": 59.901875,
        "core_momentum": -0.09033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200134
      },
      {
        "date": "2023-10-06",
        "close": 52.177631,
        "direction_boundary": 61.299736,
        "core_momentum": -0.148811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210967
      },
      {
        "date": "2023-10-13",
        "close": 52.197807,
        "direction_boundary": 64.089203,
        "core_momentum": -0.185544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210933
      },
      {
        "date": "2023-10-20",
        "close": 48.512623,
        "direction_boundary": 69.268761,
        "core_momentum": -0.299646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236507
      },
      {
        "date": "2023-10-27",
        "close": 47.645123,
        "direction_boundary": 67.390396,
        "core_momentum": -0.292998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235853
      },
      {
        "date": "2023-11-03",
        "close": 49.057331,
        "direction_boundary": 71.652603,
        "core_momentum": -0.315345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238071
      },
      {
        "date": "2023-11-10",
        "close": 49.521347,
        "direction_boundary": 68.051872,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235937
      },
      {
        "date": "2023-11-17",
        "close": 51.168915,
        "direction_boundary": 62.871231,
        "core_momentum": -0.186131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227933
      },
      {
        "date": "2023-11-24",
        "close": 49.588589,
        "direction_boundary": 63.596817,
        "core_momentum": -0.220266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230083
      },
      {
        "date": "2023-12-01",
        "close": 50.503162,
        "direction_boundary": 63.655647,
        "core_momentum": -0.206619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23073
      },
      {
        "date": "2023-12-08",
        "close": 48.747993,
        "direction_boundary": 60.616024,
        "core_momentum": -0.19579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232796
      },
      {
        "date": "2023-12-15",
        "close": 52.285229,
        "direction_boundary": 57.497959,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240419
      },
      {
        "date": "2023-12-22",
        "close": 52.114704,
        "direction_boundary": 58.635365,
        "core_momentum": -0.111207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235724
      },
      {
        "date": "2023-12-29",
        "close": 52.553852,
        "direction_boundary": 57.530628,
        "core_momentum": -0.086507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235876
      },
      {
        "date": "2024-01-05",
        "close": 50.762951,
        "direction_boundary": 52.301174,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2024-01-12",
        "close": 50.62571,
        "direction_boundary": 53.209793,
        "core_momentum": -0.048564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236621
      },
      {
        "date": "2024-01-19",
        "close": 49.719967,
        "direction_boundary": 54.445255,
        "core_momentum": -0.08679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235266
      },
      {
        "date": "2024-01-26",
        "close": 48.889702,
        "direction_boundary": 54.883213,
        "core_momentum": -0.109205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236009
      },
      {
        "date": "2024-02-02",
        "close": 47.455601,
        "direction_boundary": 53.510487,
        "core_momentum": -0.113153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224996
      },
      {
        "date": "2024-02-09",
        "close": 46.028366,
        "direction_boundary": 55.667645,
        "core_momentum": -0.173158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217272
      },
      {
        "date": "2024-02-16",
        "close": 46.844913,
        "direction_boundary": 53.837326,
        "core_momentum": -0.12988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2024-02-23",
        "close": 45.760761,
        "direction_boundary": 52.275024,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214364
      },
      {
        "date": "2024-03-01",
        "close": 45.877411,
        "direction_boundary": 52.35347,
        "core_momentum": -0.123699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213636
      },
      {
        "date": "2024-03-08",
        "close": 45.911716,
        "direction_boundary": 50.797703,
        "core_momentum": -0.096185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2024-03-15",
        "close": 45.994057,
        "direction_boundary": 50.183239,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2024-03-22",
        "close": 47.424141,
        "direction_boundary": 46.738335,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209208
      },
      {
        "date": "2024-03-29",
        "close": 46.744148,
        "direction_boundary": 45.790489,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209217
      },
      {
        "date": "2024-04-05",
        "close": 45.699627,
        "direction_boundary": 45.398281,
        "core_momentum": 0.006638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203682
      },
      {
        "date": "2024-04-12",
        "close": 44.22047,
        "direction_boundary": 45.385204,
        "core_momentum": -0.025663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2024-04-19",
        "close": 43.452847,
        "direction_boundary": 44.829582,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2024-04-26",
        "close": 41.100925,
        "direction_boundary": 43.879242,
        "core_momentum": -0.063317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2024-05-03",
        "close": 41.625286,
        "direction_boundary": 44.551723,
        "core_momentum": -0.065686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2024-05-10",
        "close": 40.098461,
        "direction_boundary": 45.755463,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2024-05-17",
        "close": 39.234798,
        "direction_boundary": 48.351223,
        "core_momentum": -0.188546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2024-05-24",
        "close": 38.941776,
        "direction_boundary": 47.255081,
        "core_momentum": -0.175924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2024-05-31",
        "close": 38.563923,
        "direction_boundary": 46.88522,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2024-06-07",
        "close": 36.767204,
        "direction_boundary": 48.378128,
        "core_momentum": -0.240004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2024-06-14",
        "close": 37.499775,
        "direction_boundary": 51.142014,
        "core_momentum": -0.266752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150521
      },
      {
        "date": "2024-06-21",
        "close": 37.2453,
        "direction_boundary": 52.897186,
        "core_momentum": -0.295893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2024-06-28",
        "close": 37.623154,
        "direction_boundary": 53.219986,
        "core_momentum": -0.293063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2024-07-05",
        "close": 40.322086,
        "direction_boundary": 54.410259,
        "core_momentum": -0.258925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2024-07-12",
        "close": 40.013638,
        "direction_boundary": 53.267052,
        "core_momentum": -0.248811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185285
      },
      {
        "date": "2024-07-19",
        "close": 39.373604,
        "direction_boundary": 51.901917,
        "core_momentum": -0.241384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185117
      },
      {
        "date": "2024-07-26",
        "close": 38.748993,
        "direction_boundary": 52.137283,
        "core_momentum": -0.256789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2024-08-02",
        "close": 39.496983,
        "direction_boundary": 54.948246,
        "core_momentum": -0.281197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2024-08-09",
        "close": 38.55621,
        "direction_boundary": 52.076759,
        "core_momentum": -0.259627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2024-08-16",
        "close": 37.422657,
        "direction_boundary": 51.37738,
        "core_momentum": -0.271612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2024-08-23",
        "close": 37.98558,
        "direction_boundary": 53.0653,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2024-08-30",
        "close": 36.458755,
        "direction_boundary": 53.556217,
        "core_momentum": -0.319243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2024-09-06",
        "close": 36.944565,
        "direction_boundary": 53.643639,
        "core_momentum": -0.311296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19297
      },
      {
        "date": "2024-09-13",
        "close": 37.1759,
        "direction_boundary": 55.936787,
        "core_momentum": -0.335394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2024-09-20",
        "close": 36.90601,
        "direction_boundary": 55.277752,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2024-09-27",
        "close": 36.628403,
        "direction_boundary": 54.490959,
        "core_momentum": -0.327808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2024-10-04",
        "close": 35.903545,
        "direction_boundary": 52.177631,
        "core_momentum": -0.311898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2024-10-11",
        "close": 35.918968,
        "direction_boundary": 52.197807,
        "core_momentum": -0.311868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2024-10-18",
        "close": 35.278934,
        "direction_boundary": 48.512623,
        "core_momentum": -0.272789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2024-10-25",
        "close": 35.487137,
        "direction_boundary": 47.645123,
        "core_momentum": -0.255178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2024-11-01",
        "close": 34.037422,
        "direction_boundary": 49.057331,
        "core_momentum": -0.306171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2024-11-08",
        "close": 34.315029,
        "direction_boundary": 49.521347,
        "core_momentum": -0.307066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2024-11-15",
        "close": 37.561459,
        "direction_boundary": 51.168915,
        "core_momentum": -0.265932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214794
      },
      {
        "date": "2024-11-22",
        "close": 41.552559,
        "direction_boundary": 49.588589,
        "core_momentum": -0.162054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257373
      },
      {
        "date": "2024-11-29",
        "close": 42.25959,
        "direction_boundary": 50.503162,
        "core_momentum": -0.163229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257487
      },
      {
        "date": "2024-12-06",
        "close": 40.325401,
        "direction_boundary": 48.747993,
        "core_momentum": -0.172778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257147
      },
      {
        "date": "2024-12-13",
        "close": 40.016582,
        "direction_boundary": 52.285229,
        "core_momentum": -0.234648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256507
      },
      {
        "date": "2024-12-20",
        "close": 37.911732,
        "direction_boundary": 52.114704,
        "core_momentum": -0.272533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268035
      },
      {
        "date": "2024-12-27",
        "close": 38.50499,
        "direction_boundary": 52.553852,
        "core_momentum": -0.267323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268522
      },
      {
        "date": "2025-01-03",
        "close": 36.562672,
        "direction_boundary": 50.762951,
        "core_momentum": -0.279737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259167
      },
      {
        "date": "2025-01-10",
        "close": 36.408264,
        "direction_boundary": 50.62571,
        "core_momentum": -0.280835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2025-01-17",
        "close": 36.993397,
        "direction_boundary": 49.719967,
        "core_momentum": -0.255965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25983
      },
      {
        "date": "2025-01-24",
        "close": 38.683777,
        "direction_boundary": 48.889702,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267005
      },
      {
        "date": "2025-01-31",
        "close": 39.854046,
        "direction_boundary": 47.455601,
        "core_momentum": -0.160182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268945
      },
      {
        "date": "2025-02-07",
        "close": 38.675652,
        "direction_boundary": 46.028366,
        "core_momentum": -0.159743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270141
      },
      {
        "date": "2025-02-14",
        "close": 39.000729,
        "direction_boundary": 46.844913,
        "core_momentum": -0.16745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266842
      },
      {
        "date": "2025-02-21",
        "close": 39.325798,
        "direction_boundary": 45.760761,
        "core_momentum": -0.140622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266337
      },
      {
        "date": "2025-02-28",
        "close": 36.952763,
        "direction_boundary": 45.877411,
        "core_momentum": -0.194533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274583
      },
      {
        "date": "2025-03-07",
        "close": 38.342453,
        "direction_boundary": 45.911716,
        "core_momentum": -0.164866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278709
      },
      {
        "date": "2025-03-14",
        "close": 43.478619,
        "direction_boundary": 45.994057,
        "core_momentum": -0.054691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327761
      },
      {
        "date": "2025-03-21",
        "close": 45.747597,
        "direction_boundary": 47.424141,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332919
      },
      {
        "date": "2025-03-28",
        "close": 46.552711,
        "direction_boundary": 46.744148,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332349
      },
      {
        "date": "2025-04-04",
        "close": 47.552753,
        "direction_boundary": 45.699627,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2025-04-11",
        "close": 46.349312,
        "direction_boundary": 44.22047,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333611
      },
      {
        "date": "2025-04-18",
        "close": 44.917053,
        "direction_boundary": 43.452847,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336352
      },
      {
        "date": "2025-04-25",
        "close": 46.069641,
        "direction_boundary": 41.100925,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337039
      },
      {
        "date": "2025-05-02",
        "close": 46.679836,
        "direction_boundary": 41.625286,
        "core_momentum": 0.12143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2025-05-09",
        "close": 44.87468,
        "direction_boundary": 40.098461,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2025-05-16",
        "close": 48.646019,
        "direction_boundary": 39.234798,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331991
      },
      {
        "date": "2025-05-23",
        "close": 51.696983,
        "direction_boundary": 38.941776,
        "core_momentum": 0.327546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314161
      },
      {
        "date": "2025-05-30",
        "close": 50.934242,
        "direction_boundary": 38.563923,
        "core_momentum": 0.320774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2025-06-06",
        "close": 50.993568,
        "direction_boundary": 36.767204,
        "core_momentum": 0.386931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2025-06-13",
        "close": 50.095226,
        "direction_boundary": 37.499775,
        "core_momentum": 0.335881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2025-06-20",
        "close": 49.239262,
        "direction_boundary": 37.2453,
        "core_momentum": 0.322026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2025-06-27",
        "close": 49.018913,
        "direction_boundary": 37.623154,
        "core_momentum": 0.302892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296979
      },
      {
        "date": "2025-07-04",
        "close": 50.629147,
        "direction_boundary": 40.322086,
        "core_momentum": 0.255618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285063
      },
      {
        "date": "2025-07-11",
        "close": 49.620632,
        "direction_boundary": 40.013638,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287769
      },
      {
        "date": "2025-07-18",
        "close": 47.6036,
        "direction_boundary": 39.373604,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2025-07-25",
        "close": 46.756107,
        "direction_boundary": 38.748993,
        "core_momentum": 0.206641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294975
      },
      {
        "date": "2025-08-01",
        "close": 46.72221,
        "direction_boundary": 39.496983,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293348
      },
      {
        "date": "2025-08-08",
        "close": 50.688473,
        "direction_boundary": 38.55621,
        "core_momentum": 0.314664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306343
      },
      {
        "date": "2025-08-15",
        "close": 51.725838,
        "direction_boundary": 37.422657,
        "core_momentum": 0.382206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2025-08-22",
        "close": 55.218025,
        "direction_boundary": 37.98558,
        "core_momentum": 0.453658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31574
      },
      {
        "date": "2025-08-29",
        "close": 58.260197,
        "direction_boundary": 36.458755,
        "core_momentum": 0.597975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2025-09-05",
        "close": 60.762333,
        "direction_boundary": 36.944565,
        "core_momentum": 0.644689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2025-09-12",
        "close": 65.001564,
        "direction_boundary": 37.1759,
        "core_momentum": 0.748487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2025-09-19",
        "close": 66.315636,
        "direction_boundary": 36.90601,
        "core_momentum": 0.796879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2025-09-26",
        "close": 65.676598,
        "direction_boundary": 36.628403,
        "core_momentum": 0.793051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2025-10-03",
        "close": 66.900665,
        "direction_boundary": 35.903545,
        "core_momentum": 0.863344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266228
      },
      {
        "date": "2025-10-10",
        "close": 70.527863,
        "direction_boundary": 35.918968,
        "core_momentum": 0.963527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265606
      },
      {
        "date": "2025-10-17",
        "close": 65.892609,
        "direction_boundary": 35.278934,
        "core_momentum": 0.867761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2025-10-24",
        "close": 64.722549,
        "direction_boundary": 35.487137,
        "core_momentum": 0.823831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286083
      },
      {
        "date": "2025-10-31",
        "close": 63.903503,
        "direction_boundary": 34.037422,
        "core_momentum": 0.877448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288312
      },
      {
        "date": "2025-11-07",
        "close": 59.340252,
        "direction_boundary": 34.315029,
        "core_momentum": 0.729279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2025-11-14",
        "close": 57.702164,
        "direction_boundary": 37.561459,
        "core_momentum": 0.536207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2025-11-21",
        "close": 53.642941,
        "direction_boundary": 41.552559,
        "core_momentum": 0.290966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30043
      },
      {
        "date": "2025-11-28",
        "close": 54.443985,
        "direction_boundary": 42.25959,
        "core_momentum": 0.288323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300032
      },
      {
        "date": "2025-12-05",
        "close": 58.3232,
        "direction_boundary": 40.325401,
        "core_momentum": 0.446314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313759
      },
      {
        "date": "2025-12-12",
        "close": 56.540001,
        "direction_boundary": 40.016582,
        "core_momentum": 0.412914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316231
      },
      {
        "date": "2025-12-19",
        "close": 57.09,
        "direction_boundary": 37.911732,
        "core_momentum": 0.505866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314704
      },
      {
        "date": "2025-12-26",
        "close": 59.48,
        "direction_boundary": 38.50499,
        "core_momentum": 0.544735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318069
      },
      {
        "date": "2026-01-02",
        "close": 58.189999,
        "direction_boundary": 36.562672,
        "core_momentum": 0.591514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2026-01-09",
        "close": 58.689999,
        "direction_boundary": 36.408264,
        "core_momentum": 0.611997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316366
      },
      {
        "date": "2026-01-16",
        "close": 60.389999,
        "direction_boundary": 36.993397,
        "core_momentum": 0.632453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309979
      },
      {
        "date": "2026-01-23",
        "close": 61.639999,
        "direction_boundary": 38.683777,
        "core_momentum": 0.593433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307831
      },
      {
        "date": "2026-01-30",
        "close": 62.869999,
        "direction_boundary": 39.854046,
        "core_momentum": 0.577506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307631
      },
      {
        "date": "2026-02-06",
        "close": 64.160004,
        "direction_boundary": 38.675652,
        "core_momentum": 0.658925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2026-02-13",
        "close": 66.639999,
        "direction_boundary": 39.000729,
        "core_momentum": 0.708686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293396
      },
      {
        "date": "2026-02-20",
        "close": 69.330002,
        "direction_boundary": 39.325798,
        "core_momentum": 0.762965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285709
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "direction_boundary": 36.952763,
        "core_momentum": 0.907841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278612
      },
      {
        "date": "2026-03-06",
        "close": 69.029999,
        "direction_boundary": 38.342453,
        "core_momentum": 0.800354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276625
      },
      {
        "date": "2026-03-13",
        "close": 66.220001,
        "direction_boundary": 43.478619,
        "core_momentum": 0.523047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2026-03-20",
        "close": 58.599998,
        "direction_boundary": 45.747597,
        "core_momentum": 0.280942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316294
      },
      {
        "date": "2026-03-27",
        "close": 58.779999,
        "direction_boundary": 46.552711,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316391
      },
      {
        "date": "2026-04-03",
        "close": 60.509998,
        "direction_boundary": 47.552753,
        "core_momentum": 0.272481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318238
      },
      {
        "date": "2026-04-10",
        "close": 66.07,
        "direction_boundary": 46.349312,
        "core_momentum": 0.42548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334069
      },
      {
        "date": "2026-04-17",
        "close": 61.560001,
        "direction_boundary": 44.917053,
        "core_momentum": 0.370526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335155
      },
      {
        "date": "2026-04-24",
        "close": 60.540001,
        "direction_boundary": 46.069641,
        "core_momentum": 0.314098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335049
      },
      {
        "date": "2026-05-01",
        "close": 62.639999,
        "direction_boundary": 46.679836,
        "core_momentum": 0.341907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338485
      },
      {
        "date": "2026-05-08",
        "close": 62.389999,
        "direction_boundary": 44.87468,
        "core_momentum": 0.390316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321658
      },
      {
        "date": "2026-05-15",
        "close": 62.240002,
        "direction_boundary": 48.646019,
        "core_momentum": 0.279447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318842
      },
      {
        "date": "2026-05-22",
        "close": 60.150002,
        "direction_boundary": 51.696983,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304605
      },
      {
        "date": "2026-05-29",
        "close": 60.91,
        "direction_boundary": 50.934242,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304466
      },
      {
        "date": "2026-06-05",
        "close": 58.84,
        "direction_boundary": 50.993568,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294243
      },
      {
        "date": "2026-06-12",
        "close": 61.490002,
        "direction_boundary": 50.095226,
        "core_momentum": 0.227462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296641
      },
      {
        "date": "2026-06-19",
        "close": 60.57,
        "direction_boundary": 49.239262,
        "core_momentum": 0.230116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297549
      },
      {
        "date": "2026-06-26",
        "close": 59.709999,
        "direction_boundary": 49.018913,
        "core_momentum": 0.218101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "direction_boundary": 50.629147,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291313
      },
      {
        "date": "2026-07-10",
        "close": 62.849998,
        "direction_boundary": 49.620632,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297885
      },
      {
        "date": "2026-07-17",
        "close": 61.689999,
        "direction_boundary": 47.6036,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296858
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "direction_boundary": 46.756107,
        "core_momentum": 0.313197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295573
      },
      {
        "date": "2026-07-31",
        "close": 63.19,
        "direction_boundary": 46.72221,
        "core_momentum": 0.352462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297041
      },
      {
        "date": "2026-08-07",
        "close": 60.139999,
        "direction_boundary": 50.688473,
        "core_momentum": 0.186463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.37738,
        "volume": 1193060
      },
      {
        "date": "2023-08-25",
        "close": 53.0653,
        "volume": 1359380
      },
      {
        "date": "2023-09-01",
        "close": 53.556217,
        "volume": 1120680
      },
      {
        "date": "2023-09-08",
        "close": 53.643639,
        "volume": 671550
      },
      {
        "date": "2023-09-15",
        "close": 55.936787,
        "volume": 1265440
      },
      {
        "date": "2023-09-22",
        "close": 55.277752,
        "volume": 1894970
      },
      {
        "date": "2023-09-29",
        "close": 54.490959,
        "volume": 846010
      },
      {
        "date": "2023-10-06",
        "close": 52.177631,
        "volume": 832920
      },
      {
        "date": "2023-10-13",
        "close": 52.197807,
        "volume": 629200
      },
      {
        "date": "2023-10-20",
        "close": 48.512623,
        "volume": 1222100
      },
      {
        "date": "2023-10-27",
        "close": 47.645123,
        "volume": 1054020
      },
      {
        "date": "2023-11-03",
        "close": 49.057331,
        "volume": 902000
      },
      {
        "date": "2023-11-10",
        "close": 49.521347,
        "volume": 733370
      },
      {
        "date": "2023-11-17",
        "close": 51.168915,
        "volume": 806850
      },
      {
        "date": "2023-11-24",
        "close": 49.588589,
        "volume": 994180
      },
      {
        "date": "2023-12-01",
        "close": 50.503162,
        "volume": 1041370
      },
      {
        "date": "2023-12-08",
        "close": 48.747993,
        "volume": 1217590
      },
      {
        "date": "2023-12-15",
        "close": 52.285229,
        "volume": 1286780
      },
      {
        "date": "2023-12-22",
        "close": 52.114704,
        "volume": 842600
      },
      {
        "date": "2023-12-29",
        "close": 52.553852,
        "volume": 616440
      },
      {
        "date": "2024-01-05",
        "close": 50.762951,
        "volume": 822910
      },
      {
        "date": "2024-01-12",
        "close": 50.62571,
        "volume": 577280
      },
      {
        "date": "2024-01-19",
        "close": 49.719967,
        "volume": 724240
      },
      {
        "date": "2024-01-26",
        "close": 48.889702,
        "volume": 913770
      },
      {
        "date": "2024-02-02",
        "close": 47.455601,
        "volume": 1035980
      },
      {
        "date": "2024-02-09",
        "close": 46.028366,
        "volume": 981970
      },
      {
        "date": "2024-02-16",
        "close": 46.844913,
        "volume": 396990
      },
      {
        "date": "2024-02-23",
        "close": 45.760761,
        "volume": 806520
      },
      {
        "date": "2024-03-01",
        "close": 45.877411,
        "volume": 774290
      },
      {
        "date": "2024-03-08",
        "close": 45.911716,
        "volume": 813670
      },
      {
        "date": "2024-03-15",
        "close": 45.994057,
        "volume": 2528680
      },
      {
        "date": "2024-03-22",
        "close": 47.424141,
        "volume": 1100110
      },
      {
        "date": "2024-03-29",
        "close": 46.744148,
        "volume": 553850
      },
      {
        "date": "2024-04-05",
        "close": 45.699627,
        "volume": 910690
      },
      {
        "date": "2024-04-12",
        "close": 44.22047,
        "volume": 1141360
      },
      {
        "date": "2024-04-19",
        "close": 43.452847,
        "volume": 1223540
      },
      {
        "date": "2024-04-26",
        "close": 41.100925,
        "volume": 1182000
      },
      {
        "date": "2024-05-03",
        "close": 41.625286,
        "volume": 1039400
      },
      {
        "date": "2024-05-10",
        "close": 40.098461,
        "volume": 928700
      },
      {
        "date": "2024-05-17",
        "close": 39.234798,
        "volume": 916600
      },
      {
        "date": "2024-05-24",
        "close": 38.941776,
        "volume": 808000
      },
      {
        "date": "2024-05-31",
        "close": 38.563923,
        "volume": 647900
      },
      {
        "date": "2024-06-07",
        "close": 36.767204,
        "volume": 991700
      },
      {
        "date": "2024-06-14",
        "close": 37.499775,
        "volume": 745900
      },
      {
        "date": "2024-06-21",
        "close": 37.2453,
        "volume": 870800
      },
      {
        "date": "2024-06-28",
        "close": 37.623154,
        "volume": 702200
      },
      {
        "date": "2024-07-05",
        "close": 40.322086,
        "volume": 766300
      },
      {
        "date": "2024-07-12",
        "close": 40.013638,
        "volume": 681600
      },
      {
        "date": "2024-07-19",
        "close": 39.373604,
        "volume": 842400
      },
      {
        "date": "2024-07-26",
        "close": 38.748993,
        "volume": 1023100
      },
      {
        "date": "2024-08-02",
        "close": 39.496983,
        "volume": 1094600
      },
      {
        "date": "2024-08-09",
        "close": 38.55621,
        "volume": 1332600
      },
      {
        "date": "2024-08-16",
        "close": 37.422657,
        "volume": 1088700
      },
      {
        "date": "2024-08-23",
        "close": 37.98558,
        "volume": 858700
      },
      {
        "date": "2024-08-30",
        "close": 36.458755,
        "volume": 1245200
      },
      {
        "date": "2024-09-06",
        "close": 36.944565,
        "volume": 873800
      },
      {
        "date": "2024-09-13",
        "close": 37.1759,
        "volume": 895200
      },
      {
        "date": "2024-09-20",
        "close": 36.90601,
        "volume": 882500
      },
      {
        "date": "2024-09-27",
        "close": 36.628403,
        "volume": 840800
      },
      {
        "date": "2024-10-04",
        "close": 35.903545,
        "volume": 1146700
      },
      {
        "date": "2024-10-11",
        "close": 35.918968,
        "volume": 635500
      },
      {
        "date": "2024-10-18",
        "close": 35.278934,
        "volume": 578600
      },
      {
        "date": "2024-10-25",
        "close": 35.487137,
        "volume": 588000
      },
      {
        "date": "2024-11-01",
        "close": 34.037422,
        "volume": 856200
      },
      {
        "date": "2024-11-08",
        "close": 34.315029,
        "volume": 848200
      },
      {
        "date": "2024-11-15",
        "close": 37.561459,
        "volume": 1260100
      },
      {
        "date": "2024-11-22",
        "close": 41.552559,
        "volume": 1470000
      },
      {
        "date": "2024-11-29",
        "close": 42.25959,
        "volume": 1047300
      },
      {
        "date": "2024-12-06",
        "close": 40.325401,
        "volume": 889900
      },
      {
        "date": "2024-12-13",
        "close": 40.016582,
        "volume": 768900
      },
      {
        "date": "2024-12-20",
        "close": 37.911732,
        "volume": 1105400
      },
      {
        "date": "2024-12-27",
        "close": 38.50499,
        "volume": 335400
      },
      {
        "date": "2025-01-03",
        "close": 36.562672,
        "volume": 579000
      },
      {
        "date": "2025-01-10",
        "close": 36.408264,
        "volume": 509300
      },
      {
        "date": "2025-01-17",
        "close": 36.993397,
        "volume": 563900
      },
      {
        "date": "2025-01-24",
        "close": 38.683777,
        "volume": 488700
      },
      {
        "date": "2025-01-31",
        "close": 39.854046,
        "volume": 582200
      },
      {
        "date": "2025-02-07",
        "close": 38.675652,
        "volume": 593800
      },
      {
        "date": "2025-02-14",
        "close": 39.000729,
        "volume": 440400
      },
      {
        "date": "2025-02-21",
        "close": 39.325798,
        "volume": 575400
      },
      {
        "date": "2025-02-28",
        "close": 36.952763,
        "volume": 689500
      },
      {
        "date": "2025-03-07",
        "close": 38.342453,
        "volume": 341600
      },
      {
        "date": "2025-03-14",
        "close": 43.478619,
        "volume": 1136100
      },
      {
        "date": "2025-03-21",
        "close": 45.747597,
        "volume": 2832700
      },
      {
        "date": "2025-03-28",
        "close": 46.552711,
        "volume": 956600
      },
      {
        "date": "2025-04-04",
        "close": 47.552753,
        "volume": 998900
      },
      {
        "date": "2025-04-11",
        "close": 46.349312,
        "volume": 746400
      },
      {
        "date": "2025-04-18",
        "close": 44.917053,
        "volume": 404900
      },
      {
        "date": "2025-04-25",
        "close": 46.069641,
        "volume": 373700
      },
      {
        "date": "2025-05-02",
        "close": 46.679836,
        "volume": 479400
      },
      {
        "date": "2025-05-09",
        "close": 44.87468,
        "volume": 665200
      },
      {
        "date": "2025-05-16",
        "close": 48.646019,
        "volume": 685400
      },
      {
        "date": "2025-05-23",
        "close": 51.696983,
        "volume": 896100
      },
      {
        "date": "2025-05-30",
        "close": 50.934242,
        "volume": 646400
      },
      {
        "date": "2025-06-06",
        "close": 50.993568,
        "volume": 596900
      },
      {
        "date": "2025-06-13",
        "close": 50.095226,
        "volume": 599400
      },
      {
        "date": "2025-06-20",
        "close": 49.239262,
        "volume": 539800
      },
      {
        "date": "2025-06-27",
        "close": 49.018913,
        "volume": 553700
      },
      {
        "date": "2025-07-04",
        "close": 50.629147,
        "volume": 706000
      },
      {
        "date": "2025-07-11",
        "close": 49.620632,
        "volume": 542800
      },
      {
        "date": "2025-07-18",
        "close": 47.6036,
        "volume": 579800
      },
      {
        "date": "2025-07-25",
        "close": 46.756107,
        "volume": 527900
      },
      {
        "date": "2025-08-01",
        "close": 46.72221,
        "volume": 443500
      },
      {
        "date": "2025-08-08",
        "close": 50.688473,
        "volume": 957800
      },
      {
        "date": "2025-08-15",
        "close": 51.725838,
        "volume": 1189100
      },
      {
        "date": "2025-08-22",
        "close": 55.218025,
        "volume": 889800
      },
      {
        "date": "2025-08-29",
        "close": 58.260197,
        "volume": 996200
      },
      {
        "date": "2025-09-05",
        "close": 60.762333,
        "volume": 1154600
      },
      {
        "date": "2025-09-12",
        "close": 65.001564,
        "volume": 881000
      },
      {
        "date": "2025-09-19",
        "close": 66.315636,
        "volume": 929000
      },
      {
        "date": "2025-09-26",
        "close": 65.676598,
        "volume": 972500
      },
      {
        "date": "2025-10-03",
        "close": 66.900665,
        "volume": 845100
      },
      {
        "date": "2025-10-10",
        "close": 70.527863,
        "volume": 1350300
      },
      {
        "date": "2025-10-17",
        "close": 65.892609,
        "volume": 1315500
      },
      {
        "date": "2025-10-24",
        "close": 64.722549,
        "volume": 725400
      },
      {
        "date": "2025-10-31",
        "close": 63.903503,
        "volume": 1076200
      },
      {
        "date": "2025-11-07",
        "close": 59.340252,
        "volume": 1266400
      },
      {
        "date": "2025-11-14",
        "close": 57.702164,
        "volume": 906300
      },
      {
        "date": "2025-11-21",
        "close": 53.642941,
        "volume": 1126900
      },
      {
        "date": "2025-11-28",
        "close": 54.443985,
        "volume": 1490300
      },
      {
        "date": "2025-12-05",
        "close": 58.3232,
        "volume": 3925700
      },
      {
        "date": "2025-12-12",
        "close": 56.540001,
        "volume": 1804900
      },
      {
        "date": "2025-12-19",
        "close": 57.09,
        "volume": 1766800
      },
      {
        "date": "2025-12-26",
        "close": 59.48,
        "volume": 514900
      },
      {
        "date": "2026-01-02",
        "close": 58.189999,
        "volume": 613200
      },
      {
        "date": "2026-01-09",
        "close": 58.689999,
        "volume": 1251900
      },
      {
        "date": "2026-01-16",
        "close": 60.389999,
        "volume": 1032500
      },
      {
        "date": "2026-01-23",
        "close": 61.639999,
        "volume": 1639900
      },
      {
        "date": "2026-01-30",
        "close": 62.869999,
        "volume": 1555400
      },
      {
        "date": "2026-02-06",
        "close": 64.160004,
        "volume": 1019000
      },
      {
        "date": "2026-02-13",
        "close": 66.639999,
        "volume": 972600
      },
      {
        "date": "2026-02-20",
        "close": 69.330002,
        "volume": 846400
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "volume": 2039300
      },
      {
        "date": "2026-03-06",
        "close": 69.029999,
        "volume": 2736300
      },
      {
        "date": "2026-03-13",
        "close": 66.220001,
        "volume": 2367800
      },
      {
        "date": "2026-03-20",
        "close": 58.599998,
        "volume": 3056300
      },
      {
        "date": "2026-03-27",
        "close": 58.779999,
        "volume": 2061100
      },
      {
        "date": "2026-04-03",
        "close": 60.509998,
        "volume": 1231800
      },
      {
        "date": "2026-04-10",
        "close": 66.07,
        "volume": 1268400
      },
      {
        "date": "2026-04-17",
        "close": 61.560001,
        "volume": 1076500
      },
      {
        "date": "2026-04-24",
        "close": 60.540001,
        "volume": 958000
      },
      {
        "date": "2026-05-01",
        "close": 62.639999,
        "volume": 856500
      },
      {
        "date": "2026-05-08",
        "close": 62.389999,
        "volume": 1034300
      },
      {
        "date": "2026-05-15",
        "close": 62.240002,
        "volume": 1602700
      },
      {
        "date": "2026-05-22",
        "close": 60.150002,
        "volume": 1053700
      },
      {
        "date": "2026-05-29",
        "close": 60.91,
        "volume": 691200
      },
      {
        "date": "2026-06-05",
        "close": 58.84,
        "volume": 183600
      },
      {
        "date": "2026-06-12",
        "close": 61.490002,
        "volume": 205300
      },
      {
        "date": "2026-06-19",
        "close": 60.57,
        "volume": 91000
      },
      {
        "date": "2026-06-26",
        "close": 59.709999,
        "volume": 123900
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "volume": 54500
      },
      {
        "date": "2026-07-10",
        "close": 62.849998,
        "volume": 567500
      },
      {
        "date": "2026-07-17",
        "close": 61.689999,
        "volume": 444700
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "volume": 490500
      },
      {
        "date": "2026-07-31",
        "close": 63.19,
        "volume": 733200
      },
      {
        "date": "2026-08-07",
        "close": 60.139999,
        "volume": 878100
      }
    ],
    "sharemaestro_context": {
      "trend": 62.501667,
      "fair_value": 49.985308,
      "market_activity": -1.536786,
      "market_dynamics": -0.083948,
      "relative_strength": -6.226634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021418,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.099364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 1.343704
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.047685
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.009888
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.116803
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.052741
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264701
      }
    ]
  }
}