{
  "ticker": {
    "uuid": "575d1a0e-79d2-413e-80da-3d0f0a61f16b",
    "symbol": "IRVH",
    "name": "GLOBAL X FDS INTEREST RATE VOLATLTY & INFLTN HEDG ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.072509,
    "boundary_margin": -0.04845,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.034801,
    "volatility_stability": 0.7544,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.035073,
      "interruption": 0.003406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.170703,
        "direction_boundary": 21.000657,
        "core_momentum": -0.087138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110837
      },
      {
        "date": "2023-08-25",
        "close": 19.009755,
        "direction_boundary": 20.731793,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108933
      },
      {
        "date": "2023-09-01",
        "close": 19.108112,
        "direction_boundary": 20.758371,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108129
      },
      {
        "date": "2023-09-08",
        "close": 19.121698,
        "direction_boundary": 20.428904,
        "core_momentum": -0.063988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2023-09-15",
        "close": 18.906124,
        "direction_boundary": 20.051008,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091201
      },
      {
        "date": "2023-09-22",
        "close": 18.762857,
        "direction_boundary": 19.30462,
        "core_momentum": -0.028064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087045
      },
      {
        "date": "2023-09-29",
        "close": 18.938779,
        "direction_boundary": 19.151995,
        "core_momentum": -0.011133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2023-10-06",
        "close": 19.010892,
        "direction_boundary": 19.204008,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081897
      },
      {
        "date": "2023-10-13",
        "close": 19.064887,
        "direction_boundary": 19.276527,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07856
      },
      {
        "date": "2023-10-20",
        "close": 19.105474,
        "direction_boundary": 19.639293,
        "core_momentum": -0.027181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078776
      },
      {
        "date": "2023-10-27",
        "close": 19.177377,
        "direction_boundary": 19.474329,
        "core_momentum": -0.015248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077463
      },
      {
        "date": "2023-11-03",
        "close": 19.417207,
        "direction_boundary": 19.272528,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072184
      },
      {
        "date": "2023-11-10",
        "close": 19.173025,
        "direction_boundary": 19.605014,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2023-11-17",
        "close": 19.363045,
        "direction_boundary": 19.244372,
        "core_momentum": 0.006167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066908
      },
      {
        "date": "2023-11-24",
        "close": 19.191531,
        "direction_boundary": 19.620135,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066355
      },
      {
        "date": "2023-12-01",
        "close": 19.594047,
        "direction_boundary": 20.337161,
        "core_momentum": -0.03654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073015
      },
      {
        "date": "2023-12-08",
        "close": 19.501379,
        "direction_boundary": 19.966778,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070311
      },
      {
        "date": "2023-12-15",
        "close": 19.792684,
        "direction_boundary": 19.731259,
        "core_momentum": 0.003113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071649
      },
      {
        "date": "2023-12-22",
        "close": 19.806534,
        "direction_boundary": 19.657114,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070472
      },
      {
        "date": "2023-12-29",
        "close": 19.805162,
        "direction_boundary": 19.643411,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070098
      },
      {
        "date": "2024-01-05",
        "close": 19.610473,
        "direction_boundary": 19.836165,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069595
      },
      {
        "date": "2024-01-12",
        "close": 19.87333,
        "direction_boundary": 19.687219,
        "core_momentum": 0.009453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066285
      },
      {
        "date": "2024-01-19",
        "close": 19.782348,
        "direction_boundary": 19.86245,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066587
      },
      {
        "date": "2024-01-26",
        "close": 19.718815,
        "direction_boundary": 19.711663,
        "core_momentum": 0.000363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066015
      },
      {
        "date": "2024-02-02",
        "close": 19.62338,
        "direction_boundary": 19.399577,
        "core_momentum": 0.011536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063766
      },
      {
        "date": "2024-02-09",
        "close": 19.438916,
        "direction_boundary": 19.245925,
        "core_momentum": 0.010028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063675
      },
      {
        "date": "2024-02-16",
        "close": 19.329708,
        "direction_boundary": 19.149344,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06365
      },
      {
        "date": "2024-02-23",
        "close": 19.2023,
        "direction_boundary": 18.833262,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063199
      },
      {
        "date": "2024-03-01",
        "close": 19.266004,
        "direction_boundary": 19.037838,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062971
      },
      {
        "date": "2024-03-08",
        "close": 19.29451,
        "direction_boundary": 19.242398,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06299
      },
      {
        "date": "2024-03-15",
        "close": 19.002929,
        "direction_boundary": 20.02168,
        "core_momentum": -0.050882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064642
      },
      {
        "date": "2024-03-22",
        "close": 19.153275,
        "direction_boundary": 20.368711,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064471
      },
      {
        "date": "2024-03-29",
        "close": 19.107716,
        "direction_boundary": 20.163447,
        "core_momentum": -0.052359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063405
      },
      {
        "date": "2024-04-05",
        "close": 18.944474,
        "direction_boundary": 20.594308,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064371
      },
      {
        "date": "2024-04-12",
        "close": 18.678291,
        "direction_boundary": 20.188683,
        "core_momentum": -0.074814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067057
      },
      {
        "date": "2024-04-19",
        "close": 18.614257,
        "direction_boundary": 20.126957,
        "core_momentum": -0.075158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067017
      },
      {
        "date": "2024-04-26",
        "close": 18.580368,
        "direction_boundary": 20.320952,
        "core_momentum": -0.085655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066671
      },
      {
        "date": "2024-05-03",
        "close": 18.719214,
        "direction_boundary": 20.781038,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064967
      },
      {
        "date": "2024-05-10",
        "close": 18.696302,
        "direction_boundary": 20.661606,
        "core_momentum": -0.095119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062911
      },
      {
        "date": "2024-05-17",
        "close": 18.737544,
        "direction_boundary": 20.117531,
        "core_momentum": -0.068596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061146
      },
      {
        "date": "2024-05-24",
        "close": 18.577159,
        "direction_boundary": 19.896362,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061072
      },
      {
        "date": "2024-05-31",
        "close": 18.684846,
        "direction_boundary": 19.940596,
        "core_momentum": -0.062975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053317
      },
      {
        "date": "2024-06-07",
        "close": 18.782208,
        "direction_boundary": 19.64302,
        "core_momentum": -0.043823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054007
      },
      {
        "date": "2024-06-14",
        "close": 18.914805,
        "direction_boundary": 19.434383,
        "core_momentum": -0.026735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050263
      },
      {
        "date": "2024-06-21",
        "close": 18.887219,
        "direction_boundary": 19.27422,
        "core_momentum": -0.020079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050142
      },
      {
        "date": "2024-06-28",
        "close": 18.823771,
        "direction_boundary": 19.194671,
        "core_momentum": -0.019323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050119
      },
      {
        "date": "2024-07-05",
        "close": 19.014666,
        "direction_boundary": 18.977864,
        "core_momentum": 0.001939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051438
      },
      {
        "date": "2024-07-12",
        "close": 19.164127,
        "direction_boundary": 19.369987,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048842
      },
      {
        "date": "2024-07-19",
        "close": 19.199185,
        "direction_boundary": 19.325428,
        "core_momentum": -0.006532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048814
      },
      {
        "date": "2024-07-26",
        "close": 19.252511,
        "direction_boundary": 19.200661,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049013
      },
      {
        "date": "2024-08-02",
        "close": 19.631513,
        "direction_boundary": 19.470245,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056208
      },
      {
        "date": "2024-08-09",
        "close": 19.589494,
        "direction_boundary": 19.281578,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05464
      },
      {
        "date": "2024-08-16",
        "close": 19.445155,
        "direction_boundary": 19.170703,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055075
      },
      {
        "date": "2024-08-23",
        "close": 19.666197,
        "direction_boundary": 19.009755,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056216
      },
      {
        "date": "2024-08-30",
        "close": 19.726616,
        "direction_boundary": 19.108112,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056196
      },
      {
        "date": "2024-09-06",
        "close": 19.820333,
        "direction_boundary": 19.121698,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056444
      },
      {
        "date": "2024-09-13",
        "close": 20.017424,
        "direction_boundary": 18.906124,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052588
      },
      {
        "date": "2024-09-20",
        "close": 19.981901,
        "direction_boundary": 18.762857,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052132
      },
      {
        "date": "2024-09-27",
        "close": 19.945729,
        "direction_boundary": 18.938779,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05205
      },
      {
        "date": "2024-10-04",
        "close": 19.657491,
        "direction_boundary": 19.010892,
        "core_momentum": 0.034012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054977
      },
      {
        "date": "2024-10-11",
        "close": 19.516288,
        "direction_boundary": 19.064887,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051796
      },
      {
        "date": "2024-10-18",
        "close": 19.549102,
        "direction_boundary": 19.105474,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051267
      },
      {
        "date": "2024-10-25",
        "close": 19.293467,
        "direction_boundary": 19.177377,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05517
      },
      {
        "date": "2024-11-01",
        "close": 19.044153,
        "direction_boundary": 19.417207,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057945
      },
      {
        "date": "2024-11-08",
        "close": 19.066751,
        "direction_boundary": 19.173025,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057884
      },
      {
        "date": "2024-11-15",
        "close": 18.798769,
        "direction_boundary": 19.363045,
        "core_momentum": -0.029142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061403
      },
      {
        "date": "2024-11-22",
        "close": 18.809012,
        "direction_boundary": 19.191531,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060101
      },
      {
        "date": "2024-11-29",
        "close": 18.944958,
        "direction_boundary": 19.594047,
        "core_momentum": -0.033127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060384
      },
      {
        "date": "2024-12-06",
        "close": 18.924403,
        "direction_boundary": 19.501379,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06004
      },
      {
        "date": "2024-12-13",
        "close": 18.789069,
        "direction_boundary": 19.792684,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060082
      },
      {
        "date": "2024-12-20",
        "close": 18.597959,
        "direction_boundary": 19.806534,
        "core_momentum": -0.061019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061642
      },
      {
        "date": "2024-12-27",
        "close": 18.61195,
        "direction_boundary": 19.805162,
        "core_momentum": -0.060248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061536
      },
      {
        "date": "2025-01-03",
        "close": 18.679402,
        "direction_boundary": 19.610473,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059956
      },
      {
        "date": "2025-01-10",
        "close": 18.721642,
        "direction_boundary": 19.87333,
        "core_momentum": -0.057951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058862
      },
      {
        "date": "2025-01-17",
        "close": 18.834187,
        "direction_boundary": 19.782348,
        "core_momentum": -0.04793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059527
      },
      {
        "date": "2025-01-24",
        "close": 18.7988,
        "direction_boundary": 19.718815,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059328
      },
      {
        "date": "2025-01-31",
        "close": 18.841884,
        "direction_boundary": 19.62338,
        "core_momentum": -0.039825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05181
      },
      {
        "date": "2025-02-07",
        "close": 18.84452,
        "direction_boundary": 19.438916,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051857
      },
      {
        "date": "2025-02-14",
        "close": 18.830418,
        "direction_boundary": 19.329708,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051158
      },
      {
        "date": "2025-02-21",
        "close": 18.896508,
        "direction_boundary": 19.2023,
        "core_momentum": -0.015925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048404
      },
      {
        "date": "2025-02-28",
        "close": 19.231375,
        "direction_boundary": 19.266004,
        "core_momentum": -0.001797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054901
      },
      {
        "date": "2025-03-07",
        "close": 19.202522,
        "direction_boundary": 19.29451,
        "core_momentum": -0.004768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05428
      },
      {
        "date": "2025-03-14",
        "close": 19.242443,
        "direction_boundary": 19.002929,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052118
      },
      {
        "date": "2025-03-21",
        "close": 19.344881,
        "direction_boundary": 19.153275,
        "core_momentum": 0.010004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052967
      },
      {
        "date": "2025-03-28",
        "close": 19.532058,
        "direction_boundary": 19.107716,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055058
      },
      {
        "date": "2025-04-04",
        "close": 19.932553,
        "direction_boundary": 18.944474,
        "core_momentum": 0.052157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2025-04-11",
        "close": 19.310377,
        "direction_boundary": 18.678291,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073239
      },
      {
        "date": "2025-04-18",
        "close": 19.800799,
        "direction_boundary": 18.614257,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081317
      },
      {
        "date": "2025-04-25",
        "close": 19.994139,
        "direction_boundary": 18.580368,
        "core_momentum": 0.07609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079809
      },
      {
        "date": "2025-05-02",
        "close": 20.012669,
        "direction_boundary": 18.719214,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07708
      },
      {
        "date": "2025-05-09",
        "close": 19.817706,
        "direction_boundary": 18.696302,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07877
      },
      {
        "date": "2025-05-16",
        "close": 19.688551,
        "direction_boundary": 18.737544,
        "core_momentum": 0.050754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076419
      },
      {
        "date": "2025-05-23",
        "close": 19.794069,
        "direction_boundary": 18.577159,
        "core_momentum": 0.065506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076554
      },
      {
        "date": "2025-05-30",
        "close": 19.860159,
        "direction_boundary": 18.684846,
        "core_momentum": 0.062902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076211
      },
      {
        "date": "2025-06-06",
        "close": 19.638301,
        "direction_boundary": 18.782208,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078256
      },
      {
        "date": "2025-06-13",
        "close": 19.652531,
        "direction_boundary": 18.914805,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07728
      },
      {
        "date": "2025-06-20",
        "close": 19.699967,
        "direction_boundary": 18.887219,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075334
      },
      {
        "date": "2025-06-27",
        "close": 20.003554,
        "direction_boundary": 18.823771,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077438
      },
      {
        "date": "2025-07-04",
        "close": 19.91883,
        "direction_boundary": 19.014666,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078032
      },
      {
        "date": "2025-07-11",
        "close": 19.828398,
        "direction_boundary": 19.164127,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078638
      },
      {
        "date": "2025-07-18",
        "close": 20.004503,
        "direction_boundary": 19.199185,
        "core_momentum": 0.041945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079011
      },
      {
        "date": "2025-07-25",
        "close": 20.004503,
        "direction_boundary": 19.252511,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078854
      },
      {
        "date": "2025-08-01",
        "close": 19.94834,
        "direction_boundary": 19.631513,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079184
      },
      {
        "date": "2025-08-08",
        "close": 20.072509,
        "direction_boundary": 19.589494,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079315
      },
      {
        "date": "2025-08-15",
        "close": 20.101164,
        "direction_boundary": 19.445155,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079198
      },
      {
        "date": "2025-08-22",
        "close": 20.206231,
        "direction_boundary": 19.666197,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079277
      },
      {
        "date": "2025-08-29",
        "close": 20.411015,
        "direction_boundary": 19.726616,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077096
      },
      {
        "date": "2025-09-05",
        "close": 20.498809,
        "direction_boundary": 19.820333,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076945
      },
      {
        "date": "2025-09-12",
        "close": 20.24485,
        "direction_boundary": 20.017424,
        "core_momentum": 0.011361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079703
      },
      {
        "date": "2025-09-19",
        "close": 20.24485,
        "direction_boundary": 19.981901,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079596
      },
      {
        "date": "2025-09-26",
        "close": 20.034208,
        "direction_boundary": 19.945729,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080489
      },
      {
        "date": "2025-10-03",
        "close": 20.127427,
        "direction_boundary": 19.657491,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075762
      },
      {
        "date": "2025-10-10",
        "close": 20.207719,
        "direction_boundary": 19.516288,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060074
      },
      {
        "date": "2025-10-17",
        "close": 20.332725,
        "direction_boundary": 19.549102,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050315
      },
      {
        "date": "2025-10-24",
        "close": 20.260606,
        "direction_boundary": 19.293467,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      },
      {
        "date": "2025-10-31",
        "close": 20.063481,
        "direction_boundary": 19.044153,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051098
      },
      {
        "date": "2025-11-07",
        "close": 20.085665,
        "direction_boundary": 19.066751,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049076
      },
      {
        "date": "2025-11-14",
        "close": 20.08084,
        "direction_boundary": 18.798769,
        "core_momentum": 0.0682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048031
      },
      {
        "date": "2025-11-21",
        "close": 20.22076,
        "direction_boundary": 18.809012,
        "core_momentum": 0.075057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048386
      },
      {
        "date": "2025-11-28",
        "close": 20.198566,
        "direction_boundary": 18.944958,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048316
      },
      {
        "date": "2025-12-05",
        "close": 20.112599,
        "direction_boundary": 18.924403,
        "core_momentum": 0.062786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045788
      },
      {
        "date": "2025-12-12",
        "close": 20.015765,
        "direction_boundary": 18.789069,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046477
      },
      {
        "date": "2025-12-19",
        "close": 20.102916,
        "direction_boundary": 18.597959,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046696
      },
      {
        "date": "2025-12-26",
        "close": 20.039973,
        "direction_boundary": 18.61195,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041997
      },
      {
        "date": "2026-01-02",
        "close": 20.125303,
        "direction_boundary": 18.679402,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041903
      },
      {
        "date": "2026-01-09",
        "close": 20.105606,
        "direction_boundary": 18.721642,
        "core_momentum": 0.073923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041349
      },
      {
        "date": "2026-01-16",
        "close": 19.913561,
        "direction_boundary": 18.834187,
        "core_momentum": 0.057309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041843
      },
      {
        "date": "2026-01-23",
        "close": 19.933258,
        "direction_boundary": 18.7988,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041873
      },
      {
        "date": "2026-01-30",
        "close": 20.045826,
        "direction_boundary": 18.841884,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042428
      },
      {
        "date": "2026-02-06",
        "close": 20.165209,
        "direction_boundary": 18.84452,
        "core_momentum": 0.070083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042354
      },
      {
        "date": "2026-02-13",
        "close": 20.184757,
        "direction_boundary": 18.830418,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042332
      },
      {
        "date": "2026-02-20",
        "close": 20.100839,
        "direction_boundary": 18.896508,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04209
      },
      {
        "date": "2026-02-27",
        "close": 20.17982,
        "direction_boundary": 19.231375,
        "core_momentum": 0.049318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039888
      },
      {
        "date": "2026-03-06",
        "close": 19.988846,
        "direction_boundary": 19.202522,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041185
      },
      {
        "date": "2026-03-13",
        "close": 19.774082,
        "direction_boundary": 19.242443,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040311
      },
      {
        "date": "2026-03-20",
        "close": 19.699855,
        "direction_boundary": 19.344881,
        "core_momentum": 0.01835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04048
      },
      {
        "date": "2026-03-27",
        "close": 19.561298,
        "direction_boundary": 19.532058,
        "core_momentum": 0.001497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039151
      },
      {
        "date": "2026-04-03",
        "close": 19.759491,
        "direction_boundary": 19.932553,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04136
      },
      {
        "date": "2026-04-10",
        "close": 19.744601,
        "direction_boundary": 19.310377,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040804
      },
      {
        "date": "2026-04-17",
        "close": 19.794236,
        "direction_boundary": 19.800799,
        "core_momentum": -0.000331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039843
      },
      {
        "date": "2026-04-24",
        "close": 19.779345,
        "direction_boundary": 19.994139,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039677
      },
      {
        "date": "2026-05-01",
        "close": 19.722299,
        "direction_boundary": 20.012669,
        "core_momentum": -0.014509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037704
      },
      {
        "date": "2026-05-08",
        "close": 19.677645,
        "direction_boundary": 19.817706,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037678
      },
      {
        "date": "2026-05-15",
        "close": 19.503989,
        "direction_boundary": 19.688551,
        "core_momentum": -0.009374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039291
      },
      {
        "date": "2026-05-22",
        "close": 19.434527,
        "direction_boundary": 19.794069,
        "core_momentum": -0.018164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037645
      },
      {
        "date": "2026-05-29",
        "close": 19.499226,
        "direction_boundary": 19.860159,
        "core_momentum": -0.018174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2026-06-05",
        "close": 19.389398,
        "direction_boundary": 19.638301,
        "core_momentum": -0.012674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038498
      },
      {
        "date": "2026-06-12",
        "close": 19.354534,
        "direction_boundary": 19.652531,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038188
      },
      {
        "date": "2026-06-19",
        "close": 19.274845,
        "direction_boundary": 19.699967,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037488
      },
      {
        "date": "2026-06-26",
        "close": 19.334612,
        "direction_boundary": 20.003554,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037976
      },
      {
        "date": "2026-07-03",
        "close": 19.214452,
        "direction_boundary": 19.91883,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03765
      },
      {
        "date": "2026-07-10",
        "close": 19.159667,
        "direction_boundary": 19.828398,
        "core_momentum": -0.033726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03766
      },
      {
        "date": "2026-07-17",
        "close": 19.19453,
        "direction_boundary": 20.004503,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036267
      },
      {
        "date": "2026-07-24",
        "close": 19.035157,
        "direction_boundary": 20.004503,
        "core_momentum": -0.048456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037322
      },
      {
        "date": "2026-07-31",
        "close": 19.085758,
        "direction_boundary": 19.94834,
        "core_momentum": -0.043241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036356
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 20.072509,
        "core_momentum": -0.04845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.170703,
        "volume": 231
      },
      {
        "date": "2023-08-25",
        "close": 19.009755,
        "volume": 268
      },
      {
        "date": "2023-09-01",
        "close": 19.108112,
        "volume": 28
      },
      {
        "date": "2023-09-08",
        "close": 19.121698,
        "volume": 3536
      },
      {
        "date": "2023-09-15",
        "close": 18.906124,
        "volume": 601
      },
      {
        "date": "2023-09-22",
        "close": 18.762857,
        "volume": 750
      },
      {
        "date": "2023-09-29",
        "close": 18.938779,
        "volume": 657
      },
      {
        "date": "2023-10-06",
        "close": 19.010892,
        "volume": 217
      },
      {
        "date": "2023-10-13",
        "close": 19.064887,
        "volume": 4568
      },
      {
        "date": "2023-10-20",
        "close": 19.105474,
        "volume": 416
      },
      {
        "date": "2023-10-27",
        "close": 19.177377,
        "volume": 796
      },
      {
        "date": "2023-11-03",
        "close": 19.417207,
        "volume": 528
      },
      {
        "date": "2023-11-10",
        "close": 19.173025,
        "volume": 1728
      },
      {
        "date": "2023-11-17",
        "close": 19.363045,
        "volume": 1317
      },
      {
        "date": "2023-11-24",
        "close": 19.191531,
        "volume": 259
      },
      {
        "date": "2023-12-01",
        "close": 19.594047,
        "volume": 269
      },
      {
        "date": "2023-12-08",
        "close": 19.501379,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 19.792684,
        "volume": 1663
      },
      {
        "date": "2023-12-22",
        "close": 19.806534,
        "volume": 941
      },
      {
        "date": "2023-12-29",
        "close": 19.805162,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 19.610473,
        "volume": 902
      },
      {
        "date": "2024-01-12",
        "close": 19.87333,
        "volume": 243
      },
      {
        "date": "2024-01-19",
        "close": 19.782348,
        "volume": 2321
      },
      {
        "date": "2024-01-26",
        "close": 19.718815,
        "volume": 578
      },
      {
        "date": "2024-02-02",
        "close": 19.62338,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 19.438916,
        "volume": 1871
      },
      {
        "date": "2024-02-16",
        "close": 19.329708,
        "volume": 71
      },
      {
        "date": "2024-02-23",
        "close": 19.2023,
        "volume": 1180
      },
      {
        "date": "2024-03-01",
        "close": 19.266004,
        "volume": 254
      },
      {
        "date": "2024-03-08",
        "close": 19.29451,
        "volume": 3246
      },
      {
        "date": "2024-03-15",
        "close": 19.002929,
        "volume": 646
      },
      {
        "date": "2024-03-22",
        "close": 19.153275,
        "volume": 1580
      },
      {
        "date": "2024-03-29",
        "close": 19.107716,
        "volume": 348
      },
      {
        "date": "2024-04-05",
        "close": 18.944474,
        "volume": 226
      },
      {
        "date": "2024-04-12",
        "close": 18.678291,
        "volume": 301
      },
      {
        "date": "2024-04-19",
        "close": 18.614257,
        "volume": 833
      },
      {
        "date": "2024-04-26",
        "close": 18.580368,
        "volume": 96077
      },
      {
        "date": "2024-05-03",
        "close": 18.719214,
        "volume": 321
      },
      {
        "date": "2024-05-10",
        "close": 18.696302,
        "volume": 328
      },
      {
        "date": "2024-05-17",
        "close": 18.737544,
        "volume": 1259
      },
      {
        "date": "2024-05-24",
        "close": 18.577159,
        "volume": 257
      },
      {
        "date": "2024-05-31",
        "close": 18.684846,
        "volume": 401
      },
      {
        "date": "2024-06-07",
        "close": 18.782208,
        "volume": 78498
      },
      {
        "date": "2024-06-14",
        "close": 18.914805,
        "volume": 3498
      },
      {
        "date": "2024-06-21",
        "close": 18.887219,
        "volume": 17976
      },
      {
        "date": "2024-06-28",
        "close": 18.823771,
        "volume": 3308
      },
      {
        "date": "2024-07-05",
        "close": 19.014666,
        "volume": 8606
      },
      {
        "date": "2024-07-12",
        "close": 19.164127,
        "volume": 2149
      },
      {
        "date": "2024-07-19",
        "close": 19.199185,
        "volume": 1503
      },
      {
        "date": "2024-07-26",
        "close": 19.252511,
        "volume": 43615
      },
      {
        "date": "2024-08-02",
        "close": 19.631513,
        "volume": 1249
      },
      {
        "date": "2024-08-09",
        "close": 19.589494,
        "volume": 3122
      },
      {
        "date": "2024-08-16",
        "close": 19.445155,
        "volume": 662
      },
      {
        "date": "2024-08-23",
        "close": 19.666197,
        "volume": 1375
      },
      {
        "date": "2024-08-30",
        "close": 19.726616,
        "volume": 1130
      },
      {
        "date": "2024-09-06",
        "close": 19.820333,
        "volume": 5939
      },
      {
        "date": "2024-09-13",
        "close": 20.017424,
        "volume": 9235
      },
      {
        "date": "2024-09-20",
        "close": 19.981901,
        "volume": 4892
      },
      {
        "date": "2024-09-27",
        "close": 19.945729,
        "volume": 2188
      },
      {
        "date": "2024-10-04",
        "close": 19.657491,
        "volume": 15145
      },
      {
        "date": "2024-10-11",
        "close": 19.516288,
        "volume": 1386
      },
      {
        "date": "2024-10-18",
        "close": 19.549102,
        "volume": 20569
      },
      {
        "date": "2024-10-25",
        "close": 19.293467,
        "volume": 4846
      },
      {
        "date": "2024-11-01",
        "close": 19.044153,
        "volume": 217
      },
      {
        "date": "2024-11-08",
        "close": 19.066751,
        "volume": 1838
      },
      {
        "date": "2024-11-15",
        "close": 18.798769,
        "volume": 659
      },
      {
        "date": "2024-11-22",
        "close": 18.809012,
        "volume": 349
      },
      {
        "date": "2024-11-29",
        "close": 18.944958,
        "volume": 2192
      },
      {
        "date": "2024-12-06",
        "close": 18.924403,
        "volume": 14642
      },
      {
        "date": "2024-12-13",
        "close": 18.789069,
        "volume": 662
      },
      {
        "date": "2024-12-20",
        "close": 18.597959,
        "volume": 23501
      },
      {
        "date": "2024-12-27",
        "close": 18.61195,
        "volume": 1190
      },
      {
        "date": "2025-01-03",
        "close": 18.679402,
        "volume": 9159
      },
      {
        "date": "2025-01-10",
        "close": 18.721642,
        "volume": 3620
      },
      {
        "date": "2025-01-17",
        "close": 18.834187,
        "volume": 870
      },
      {
        "date": "2025-01-24",
        "close": 18.7988,
        "volume": 1052
      },
      {
        "date": "2025-01-31",
        "close": 18.841884,
        "volume": 1342
      },
      {
        "date": "2025-02-07",
        "close": 18.84452,
        "volume": 15819
      },
      {
        "date": "2025-02-14",
        "close": 18.830418,
        "volume": 1250
      },
      {
        "date": "2025-02-21",
        "close": 18.896508,
        "volume": 269
      },
      {
        "date": "2025-02-28",
        "close": 19.231375,
        "volume": 7441
      },
      {
        "date": "2025-03-07",
        "close": 19.202522,
        "volume": 5479
      },
      {
        "date": "2025-03-14",
        "close": 19.242443,
        "volume": 422
      },
      {
        "date": "2025-03-21",
        "close": 19.344881,
        "volume": 1158
      },
      {
        "date": "2025-03-28",
        "close": 19.532058,
        "volume": 254
      },
      {
        "date": "2025-04-04",
        "close": 19.932553,
        "volume": 4161
      },
      {
        "date": "2025-04-11",
        "close": 19.310377,
        "volume": 8342
      },
      {
        "date": "2025-04-18",
        "close": 19.800799,
        "volume": 367
      },
      {
        "date": "2025-04-25",
        "close": 19.994139,
        "volume": 4810
      },
      {
        "date": "2025-05-02",
        "close": 20.012669,
        "volume": 2317
      },
      {
        "date": "2025-05-09",
        "close": 19.817706,
        "volume": 1523
      },
      {
        "date": "2025-05-16",
        "close": 19.688551,
        "volume": 2778
      },
      {
        "date": "2025-05-23",
        "close": 19.794069,
        "volume": 425
      },
      {
        "date": "2025-05-30",
        "close": 19.860159,
        "volume": 1344
      },
      {
        "date": "2025-06-06",
        "close": 19.638301,
        "volume": 1064
      },
      {
        "date": "2025-06-13",
        "close": 19.652531,
        "volume": 3157
      },
      {
        "date": "2025-06-20",
        "close": 19.699967,
        "volume": 18421
      },
      {
        "date": "2025-06-27",
        "close": 20.003554,
        "volume": 21141
      },
      {
        "date": "2025-07-04",
        "close": 19.91883,
        "volume": 2174
      },
      {
        "date": "2025-07-11",
        "close": 19.828398,
        "volume": 442
      },
      {
        "date": "2025-07-18",
        "close": 20.004503,
        "volume": 2645
      },
      {
        "date": "2025-07-25",
        "close": 20.004503,
        "volume": 228
      },
      {
        "date": "2025-08-01",
        "close": 19.94834,
        "volume": 5919
      },
      {
        "date": "2025-08-08",
        "close": 20.072509,
        "volume": 131
      },
      {
        "date": "2025-08-15",
        "close": 20.101164,
        "volume": 119
      },
      {
        "date": "2025-08-22",
        "close": 20.206231,
        "volume": 310
      },
      {
        "date": "2025-08-29",
        "close": 20.411015,
        "volume": 2876
      },
      {
        "date": "2025-09-05",
        "close": 20.498809,
        "volume": 1914
      },
      {
        "date": "2025-09-12",
        "close": 20.24485,
        "volume": 502
      },
      {
        "date": "2025-09-19",
        "close": 20.24485,
        "volume": 2149
      },
      {
        "date": "2025-09-26",
        "close": 20.034208,
        "volume": 7084
      },
      {
        "date": "2025-10-03",
        "close": 20.127427,
        "volume": 3895
      },
      {
        "date": "2025-10-10",
        "close": 20.207719,
        "volume": 7886
      },
      {
        "date": "2025-10-17",
        "close": 20.332725,
        "volume": 1535
      },
      {
        "date": "2025-10-24",
        "close": 20.260606,
        "volume": 153
      },
      {
        "date": "2025-10-31",
        "close": 20.063481,
        "volume": 73
      },
      {
        "date": "2025-11-07",
        "close": 20.085665,
        "volume": 7345
      },
      {
        "date": "2025-11-14",
        "close": 20.08084,
        "volume": 904
      },
      {
        "date": "2025-11-21",
        "close": 20.22076,
        "volume": 888
      },
      {
        "date": "2025-11-28",
        "close": 20.198566,
        "volume": 67
      },
      {
        "date": "2025-12-05",
        "close": 20.112599,
        "volume": 6700
      },
      {
        "date": "2025-12-12",
        "close": 20.015765,
        "volume": 3056
      },
      {
        "date": "2025-12-19",
        "close": 20.102916,
        "volume": 322
      },
      {
        "date": "2025-12-26",
        "close": 20.039973,
        "volume": 513
      },
      {
        "date": "2026-01-02",
        "close": 20.125303,
        "volume": 654
      },
      {
        "date": "2026-01-09",
        "close": 20.105606,
        "volume": 1125
      },
      {
        "date": "2026-01-16",
        "close": 19.913561,
        "volume": 2241
      },
      {
        "date": "2026-01-23",
        "close": 19.933258,
        "volume": 2615
      },
      {
        "date": "2026-01-30",
        "close": 20.045826,
        "volume": 1262
      },
      {
        "date": "2026-02-06",
        "close": 20.165209,
        "volume": 12156
      },
      {
        "date": "2026-02-13",
        "close": 20.184757,
        "volume": 13194
      },
      {
        "date": "2026-02-20",
        "close": 20.100839,
        "volume": 111
      },
      {
        "date": "2026-02-27",
        "close": 20.17982,
        "volume": 127
      },
      {
        "date": "2026-03-06",
        "close": 19.988846,
        "volume": 310
      },
      {
        "date": "2026-03-13",
        "close": 19.774082,
        "volume": 1028
      },
      {
        "date": "2026-03-20",
        "close": 19.699855,
        "volume": 399
      },
      {
        "date": "2026-03-27",
        "close": 19.561298,
        "volume": 768
      },
      {
        "date": "2026-04-03",
        "close": 19.759491,
        "volume": 2070
      },
      {
        "date": "2026-04-10",
        "close": 19.744601,
        "volume": 1005
      },
      {
        "date": "2026-04-17",
        "close": 19.794236,
        "volume": 1171
      },
      {
        "date": "2026-04-24",
        "close": 19.779345,
        "volume": 64
      },
      {
        "date": "2026-05-01",
        "close": 19.722299,
        "volume": 302
      },
      {
        "date": "2026-05-08",
        "close": 19.677645,
        "volume": 3320
      },
      {
        "date": "2026-05-15",
        "close": 19.503989,
        "volume": 1451
      },
      {
        "date": "2026-05-22",
        "close": 19.434527,
        "volume": 1693
      },
      {
        "date": "2026-05-29",
        "close": 19.499226,
        "volume": 779
      },
      {
        "date": "2026-06-05",
        "close": 19.389398,
        "volume": 374
      },
      {
        "date": "2026-06-12",
        "close": 19.354534,
        "volume": 3970
      },
      {
        "date": "2026-06-19",
        "close": 19.274845,
        "volume": 23
      },
      {
        "date": "2026-06-26",
        "close": 19.334612,
        "volume": 153
      },
      {
        "date": "2026-07-03",
        "close": 19.214452,
        "volume": 2660
      },
      {
        "date": "2026-07-10",
        "close": 19.159667,
        "volume": 1604
      },
      {
        "date": "2026-07-17",
        "close": 19.19453,
        "volume": 212
      },
      {
        "date": "2026-07-24",
        "close": 19.035157,
        "volume": 84
      },
      {
        "date": "2026-07-31",
        "close": 19.085758,
        "volume": 162
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 298
      }
    ],
    "sharemaestro_context": {
      "trend": 19.620189,
      "fair_value": 19.484189,
      "market_activity": -40.402928,
      "market_dynamics": -1.713231,
      "relative_strength": -14.467014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001882,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003705,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.004394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.021518
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.009428
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.001829
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.002127
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.008316
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.01657
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035073
      }
    ]
  }
}