{
  "ticker": {
    "uuid": "575f1242-4539-4069-a06d-51590155cc4c",
    "symbol": "2231",
    "name": "Cub Elecparts Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.599998,
    "boundary_margin": 0.360882,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.834716,
    "volatility_stability": 0.9825,
    "risk_context": 0.1198,
    "current_regime": {
      "move": -0.2096,
      "interruption": -0.321538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.163,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 134.637543,
        "direction_boundary": 113.914749,
        "core_momentum": 0.181915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264195
      },
      {
        "date": "2023-08-11",
        "close": 131.5271,
        "direction_boundary": 110.683128,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264418
      },
      {
        "date": "2023-08-18",
        "close": 127.527962,
        "direction_boundary": 108.259407,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264798
      },
      {
        "date": "2023-08-25",
        "close": 127.527962,
        "direction_boundary": 128.053101,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2023-09-01",
        "close": 132.860138,
        "direction_boundary": 136.536118,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270346
      },
      {
        "date": "2023-09-08",
        "close": 135.098038,
        "direction_boundary": 136.536118,
        "core_momentum": -0.010533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256243
      },
      {
        "date": "2023-09-15",
        "close": 136.520126,
        "direction_boundary": 133.304504,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254853
      },
      {
        "date": "2023-09-22",
        "close": 134.149994,
        "direction_boundary": 139.3638,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2023-09-29",
        "close": 132.253876,
        "direction_boundary": 138.151917,
        "core_momentum": -0.042692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226553
      },
      {
        "date": "2023-10-06",
        "close": 132.253876,
        "direction_boundary": 134.920319,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222871
      },
      {
        "date": "2023-10-13",
        "close": 133.675964,
        "direction_boundary": 132.496582,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222871
      },
      {
        "date": "2023-10-20",
        "close": 126.565544,
        "direction_boundary": 118.196663,
        "core_momentum": 0.070805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208782
      },
      {
        "date": "2023-10-27",
        "close": 125.617493,
        "direction_boundary": 125.75058,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206969
      },
      {
        "date": "2023-11-03",
        "close": 125.617493,
        "direction_boundary": 122.640137,
        "core_momentum": 0.024277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207232
      },
      {
        "date": "2023-11-10",
        "close": 126.091507,
        "direction_boundary": 128.861008,
        "core_momentum": -0.021492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198507
      },
      {
        "date": "2023-11-17",
        "close": 128.935684,
        "direction_boundary": 118.640999,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200286
      },
      {
        "date": "2023-11-24",
        "close": 129.883743,
        "direction_boundary": 129.305374,
        "core_momentum": 0.004473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176364
      },
      {
        "date": "2023-12-01",
        "close": 132.253876,
        "direction_boundary": 127.527962,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17954
      },
      {
        "date": "2023-12-08",
        "close": 126.565544,
        "direction_boundary": 134.637543,
        "core_momentum": -0.059954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186544
      },
      {
        "date": "2023-12-15",
        "close": 127.987633,
        "direction_boundary": 134.193192,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2023-12-22",
        "close": 125.143456,
        "direction_boundary": 134.193192,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189231
      },
      {
        "date": "2023-12-29",
        "close": 127.513596,
        "direction_boundary": 126.194916,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189985
      },
      {
        "date": "2024-01-05",
        "close": 124.669426,
        "direction_boundary": 122.640137,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190139
      },
      {
        "date": "2024-01-12",
        "close": 124.195404,
        "direction_boundary": 124.417534,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2024-01-19",
        "close": 122.773315,
        "direction_boundary": 123.08448,
        "core_momentum": -0.002528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2024-01-26",
        "close": 122.773315,
        "direction_boundary": 123.528839,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2024-02-02",
        "close": 122.299286,
        "direction_boundary": 143.524521,
        "core_momentum": -0.147886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2024-02-09",
        "close": 121.351234,
        "direction_boundary": 140.414047,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2024-02-16",
        "close": 123.721375,
        "direction_boundary": 143.524521,
        "core_momentum": -0.137977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2024-02-23",
        "close": 123.247345,
        "direction_boundary": 140.414047,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2024-03-01",
        "close": 121.351234,
        "direction_boundary": 141.747116,
        "core_momentum": -0.143889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133481
      },
      {
        "date": "2024-03-08",
        "close": 111.870667,
        "direction_boundary": 150.634064,
        "core_momentum": -0.257335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2024-03-15",
        "close": 109.500526,
        "direction_boundary": 146.634964,
        "core_momentum": -0.253244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2024-03-22",
        "close": 111.870667,
        "direction_boundary": 157.743652,
        "core_momentum": -0.290807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2024-03-29",
        "close": 113.766777,
        "direction_boundary": 161.742798,
        "core_momentum": -0.296619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2024-04-05",
        "close": 111.870667,
        "direction_boundary": 165.297577,
        "core_momentum": -0.323217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2024-04-12",
        "close": 107.130379,
        "direction_boundary": 167.074966,
        "core_momentum": -0.358789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2024-04-19",
        "close": 105.234276,
        "direction_boundary": 154.188873,
        "core_momentum": -0.317498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2024-04-26",
        "close": 101.442039,
        "direction_boundary": 155.966263,
        "core_momentum": -0.34959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2024-05-03",
        "close": 103.812187,
        "direction_boundary": 154.188873,
        "core_momentum": -0.326721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2024-05-10",
        "close": 101.916069,
        "direction_boundary": 146.634964,
        "core_momentum": -0.304967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-05-17",
        "close": 104.760239,
        "direction_boundary": 143.080154,
        "core_momentum": -0.267821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2024-05-24",
        "close": 109.026497,
        "direction_boundary": 152.411499,
        "core_momentum": -0.284657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191247
      },
      {
        "date": "2024-05-31",
        "close": 123.721375,
        "direction_boundary": 151.522766,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264407
      },
      {
        "date": "2024-06-07",
        "close": 124.195404,
        "direction_boundary": 152.411499,
        "core_momentum": -0.185131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257662
      },
      {
        "date": "2024-06-14",
        "close": 122.773315,
        "direction_boundary": 150.189743,
        "core_momentum": -0.182545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257487
      },
      {
        "date": "2024-06-21",
        "close": 117.446144,
        "direction_boundary": 148.856689,
        "core_momentum": -0.211012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26277
      },
      {
        "date": "2024-06-28",
        "close": 115.019569,
        "direction_boundary": 144.857544,
        "core_momentum": -0.205982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262122
      },
      {
        "date": "2024-07-05",
        "close": 115.990196,
        "direction_boundary": 141.747116,
        "core_momentum": -0.18171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261245
      },
      {
        "date": "2024-07-12",
        "close": 115.990196,
        "direction_boundary": 145.746262,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261268
      },
      {
        "date": "2024-07-19",
        "close": 113.078308,
        "direction_boundary": 135.970596,
        "core_momentum": -0.168362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262921
      },
      {
        "date": "2024-07-26",
        "close": 110.16642,
        "direction_boundary": 139.081024,
        "core_momentum": -0.207898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264776
      },
      {
        "date": "2024-08-02",
        "close": 112.107681,
        "direction_boundary": 134.637543,
        "core_momentum": -0.167337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266472
      },
      {
        "date": "2024-08-09",
        "close": 106.283905,
        "direction_boundary": 131.5271,
        "core_momentum": -0.191924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275332
      },
      {
        "date": "2024-08-16",
        "close": 101.430756,
        "direction_boundary": 127.527962,
        "core_momentum": -0.204639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2024-08-23",
        "close": 99.489502,
        "direction_boundary": 127.527962,
        "core_momentum": -0.219861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279232
      },
      {
        "date": "2024-08-30",
        "close": 97.548241,
        "direction_boundary": 132.860138,
        "core_momentum": -0.265782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279511
      },
      {
        "date": "2024-09-06",
        "close": 95.218727,
        "direction_boundary": 135.098038,
        "core_momentum": -0.295188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2024-09-13",
        "close": 94.830475,
        "direction_boundary": 136.520126,
        "core_momentum": -0.305374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2024-09-20",
        "close": 95.024605,
        "direction_boundary": 134.149994,
        "core_momentum": -0.291654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2024-09-27",
        "close": 95.704048,
        "direction_boundary": 132.253876,
        "core_momentum": -0.276361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2024-10-04",
        "close": 100.460129,
        "direction_boundary": 132.253876,
        "core_momentum": -0.240399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2024-10-11",
        "close": 97.062927,
        "direction_boundary": 133.675964,
        "core_momentum": -0.273894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263591
      },
      {
        "date": "2024-10-18",
        "close": 94.151039,
        "direction_boundary": 126.565544,
        "core_momentum": -0.256108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265508
      },
      {
        "date": "2024-10-25",
        "close": 94.2481,
        "direction_boundary": 125.617493,
        "core_momentum": -0.249722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261417
      },
      {
        "date": "2024-11-01",
        "close": 95.898178,
        "direction_boundary": 125.617493,
        "core_momentum": -0.236586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2024-11-08",
        "close": 102.40139,
        "direction_boundary": 126.091507,
        "core_momentum": -0.18788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276079
      },
      {
        "date": "2024-11-15",
        "close": 99.974815,
        "direction_boundary": 128.935684,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2024-11-22",
        "close": 102.886703,
        "direction_boundary": 129.883743,
        "core_momentum": -0.207855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2024-11-29",
        "close": 97.062927,
        "direction_boundary": 132.253876,
        "core_momentum": -0.266086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2024-12-06",
        "close": 98.033554,
        "direction_boundary": 126.565544,
        "core_momentum": -0.225433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2024-12-13",
        "close": 98.518875,
        "direction_boundary": 127.987633,
        "core_momentum": -0.230247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212979
      },
      {
        "date": "2024-12-20",
        "close": 98.033554,
        "direction_boundary": 125.143456,
        "core_momentum": -0.216631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206612
      },
      {
        "date": "2024-12-27",
        "close": 103.372017,
        "direction_boundary": 127.513596,
        "core_momentum": -0.189326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221527
      },
      {
        "date": "2025-01-03",
        "close": 104.342644,
        "direction_boundary": 124.669426,
        "core_momentum": -0.163045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221637
      },
      {
        "date": "2025-01-10",
        "close": 99.974815,
        "direction_boundary": 124.195404,
        "core_momentum": -0.19502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227911
      },
      {
        "date": "2025-01-17",
        "close": 98.518875,
        "direction_boundary": 122.773315,
        "core_momentum": -0.197555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226534
      },
      {
        "date": "2025-01-24",
        "close": 99.004189,
        "direction_boundary": 122.773315,
        "core_momentum": -0.193602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224919
      },
      {
        "date": "2025-02-07",
        "close": 94.44223,
        "direction_boundary": 122.299286,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2025-02-14",
        "close": 95.024605,
        "direction_boundary": 121.351234,
        "core_momentum": -0.216946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22074
      },
      {
        "date": "2025-02-21",
        "close": 95.898178,
        "direction_boundary": 123.721375,
        "core_momentum": -0.224886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2025-02-28",
        "close": 92.695099,
        "direction_boundary": 123.247345,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216023
      },
      {
        "date": "2025-03-07",
        "close": 86.28894,
        "direction_boundary": 121.351234,
        "core_momentum": -0.288932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235317
      },
      {
        "date": "2025-03-14",
        "close": 86.6772,
        "direction_boundary": 111.870667,
        "core_momentum": -0.225202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2025-03-21",
        "close": 88.327263,
        "direction_boundary": 109.500526,
        "core_momentum": -0.193362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2025-03-28",
        "close": 82.018173,
        "direction_boundary": 111.870667,
        "core_momentum": -0.266848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2025-04-04",
        "close": 76.873833,
        "direction_boundary": 113.766777,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2025-04-11",
        "close": 77.456223,
        "direction_boundary": 111.870667,
        "core_momentum": -0.307627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2025-04-18",
        "close": 86.386009,
        "direction_boundary": 107.130379,
        "core_momentum": -0.193637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2025-04-25",
        "close": 85.318314,
        "direction_boundary": 105.234276,
        "core_momentum": -0.189254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2025-05-02",
        "close": 86.6772,
        "direction_boundary": 101.442039,
        "core_momentum": -0.14555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301018
      },
      {
        "date": "2025-05-09",
        "close": 89.29789,
        "direction_boundary": 103.812187,
        "core_momentum": -0.139813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2025-05-16",
        "close": 86.386009,
        "direction_boundary": 101.916069,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2025-05-23",
        "close": 84.250626,
        "direction_boundary": 104.760239,
        "core_momentum": -0.195777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      },
      {
        "date": "2025-05-30",
        "close": 81.047546,
        "direction_boundary": 109.026497,
        "core_momentum": -0.256625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288082
      },
      {
        "date": "2025-06-06",
        "close": 71.92363,
        "direction_boundary": 123.721375,
        "core_momentum": -0.418664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2025-06-13",
        "close": 72.408943,
        "direction_boundary": 124.195404,
        "core_momentum": -0.416976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319278
      },
      {
        "date": "2025-06-20",
        "close": 68.429367,
        "direction_boundary": 122.773315,
        "core_momentum": -0.442636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32423
      },
      {
        "date": "2025-06-27",
        "close": 69.885307,
        "direction_boundary": 117.446144,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2025-07-04",
        "close": 67.400002,
        "direction_boundary": 115.019569,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314814
      },
      {
        "date": "2025-07-11",
        "close": 70.800003,
        "direction_boundary": 115.990196,
        "core_momentum": -0.389604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2025-07-18",
        "close": 70.699997,
        "direction_boundary": 115.990196,
        "core_momentum": -0.390466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323977
      },
      {
        "date": "2025-07-25",
        "close": 73.400002,
        "direction_boundary": 113.078308,
        "core_momentum": -0.350892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2025-08-01",
        "close": 72.599998,
        "direction_boundary": 110.16642,
        "core_momentum": -0.340997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2025-08-08",
        "close": 71.800003,
        "direction_boundary": 112.107681,
        "core_momentum": -0.359544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2025-08-15",
        "close": 79.800003,
        "direction_boundary": 106.283905,
        "core_momentum": -0.249181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2025-08-22",
        "close": 85.099998,
        "direction_boundary": 101.430756,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376575
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "direction_boundary": 99.489502,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510991
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "direction_boundary": 97.548241,
        "core_momentum": 0.342925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554137
      },
      {
        "date": "2025-09-12",
        "close": 139.5,
        "direction_boundary": 95.218727,
        "core_momentum": 0.465048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557602
      },
      {
        "date": "2025-09-19",
        "close": 123.5,
        "direction_boundary": 94.830475,
        "core_momentum": 0.302324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590481
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "direction_boundary": 95.024605,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58731
      },
      {
        "date": "2025-10-03",
        "close": 126.0,
        "direction_boundary": 95.704048,
        "core_momentum": 0.316559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583678
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "direction_boundary": 100.460129,
        "core_momentum": 0.204458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589338
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "direction_boundary": 97.062927,
        "core_momentum": 0.174496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583095
      },
      {
        "date": "2025-10-24",
        "close": 109.5,
        "direction_boundary": 94.151039,
        "core_momentum": 0.163025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586568
      },
      {
        "date": "2025-10-31",
        "close": 101.5,
        "direction_boundary": 94.2481,
        "core_momentum": 0.076945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598287
      },
      {
        "date": "2025-11-07",
        "close": 100.0,
        "direction_boundary": 95.898178,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597952
      },
      {
        "date": "2025-11-14",
        "close": 99.800003,
        "direction_boundary": 102.40139,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5956
      },
      {
        "date": "2025-11-21",
        "close": 92.5,
        "direction_boundary": 99.974815,
        "core_momentum": -0.074767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604945
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 102.886703,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618326
      },
      {
        "date": "2025-12-05",
        "close": 97.400002,
        "direction_boundary": 97.062927,
        "core_momentum": 0.003473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597826
      },
      {
        "date": "2025-12-12",
        "close": 93.0,
        "direction_boundary": 98.033554,
        "core_momentum": -0.051345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603186
      },
      {
        "date": "2025-12-19",
        "close": 90.800003,
        "direction_boundary": 98.518875,
        "core_momentum": -0.078349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597706
      },
      {
        "date": "2025-12-26",
        "close": 94.0,
        "direction_boundary": 98.033554,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598465
      },
      {
        "date": "2026-01-02",
        "close": 93.300003,
        "direction_boundary": 103.372017,
        "core_momentum": -0.097435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595211
      },
      {
        "date": "2026-01-09",
        "close": 96.900002,
        "direction_boundary": 104.342644,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594017
      },
      {
        "date": "2026-01-16",
        "close": 98.599998,
        "direction_boundary": 99.974815,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593736
      },
      {
        "date": "2026-01-23",
        "close": 97.400002,
        "direction_boundary": 98.518875,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593605
      },
      {
        "date": "2026-01-30",
        "close": 92.5,
        "direction_boundary": 99.004189,
        "core_momentum": -0.065696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599248
      },
      {
        "date": "2026-02-06",
        "close": 89.900002,
        "direction_boundary": 94.44223,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60092
      },
      {
        "date": "2026-02-13",
        "close": 90.800003,
        "direction_boundary": 95.024605,
        "core_momentum": -0.044458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584456
      },
      {
        "date": "2026-02-27",
        "close": 95.400002,
        "direction_boundary": 95.898178,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581792
      },
      {
        "date": "2026-03-06",
        "close": 89.0,
        "direction_boundary": 92.695099,
        "core_momentum": -0.039863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472691
      },
      {
        "date": "2026-03-13",
        "close": 82.099998,
        "direction_boundary": 86.28894,
        "core_momentum": -0.048546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393987
      },
      {
        "date": "2026-03-20",
        "close": 82.199997,
        "direction_boundary": 86.6772,
        "core_momentum": -0.051654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377625
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "direction_boundary": 88.327263,
        "core_momentum": 0.415192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697003
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 82.018173,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708519
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "direction_boundary": 76.873833,
        "core_momentum": 0.587016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709201
      },
      {
        "date": "2026-04-17",
        "close": 126.5,
        "direction_boundary": 77.456223,
        "core_momentum": 0.633181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708688
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 86.386009,
        "core_momentum": 0.504873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703883
      },
      {
        "date": "2026-05-01",
        "close": 120.5,
        "direction_boundary": 85.318314,
        "core_momentum": 0.412358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710173
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "direction_boundary": 86.6772,
        "core_momentum": 0.338299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703608
      },
      {
        "date": "2026-05-15",
        "close": 106.5,
        "direction_boundary": 89.29789,
        "core_momentum": 0.192637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714346
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "direction_boundary": 86.386009,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714326
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "direction_boundary": 84.250626,
        "core_momentum": 0.258151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705453
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "direction_boundary": 81.047546,
        "core_momentum": 0.240013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693975
      },
      {
        "date": "2026-06-12",
        "close": 92.099998,
        "direction_boundary": 71.92363,
        "core_momentum": 0.280525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700281
      },
      {
        "date": "2026-06-19",
        "close": 92.900002,
        "direction_boundary": 72.408943,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697503
      },
      {
        "date": "2026-06-26",
        "close": 88.199997,
        "direction_boundary": 68.429367,
        "core_momentum": 0.28892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700492
      },
      {
        "date": "2026-07-03",
        "close": 118.5,
        "direction_boundary": 69.885307,
        "core_momentum": 0.695635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811566
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.646884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817853
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "direction_boundary": 70.800003,
        "core_momentum": 0.54661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817043
      },
      {
        "date": "2026-07-24",
        "close": 96.400002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.363508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83698
      },
      {
        "date": "2026-07-31",
        "close": 95.699997,
        "direction_boundary": 73.400002,
        "core_momentum": 0.303815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836873
      },
      {
        "date": "2026-08-07",
        "close": 98.800003,
        "direction_boundary": 72.599998,
        "core_momentum": 0.360882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 134.637543,
        "volume": 1565271
      },
      {
        "date": "2023-08-11",
        "close": 131.5271,
        "volume": 1977142
      },
      {
        "date": "2023-08-18",
        "close": 127.527962,
        "volume": 1715871
      },
      {
        "date": "2023-08-25",
        "close": 127.527962,
        "volume": 1303514
      },
      {
        "date": "2023-09-01",
        "close": 132.860138,
        "volume": 1242977
      },
      {
        "date": "2023-09-08",
        "close": 135.098038,
        "volume": 2365076
      },
      {
        "date": "2023-09-15",
        "close": 136.520126,
        "volume": 1451675
      },
      {
        "date": "2023-09-22",
        "close": 134.149994,
        "volume": 1135132
      },
      {
        "date": "2023-09-29",
        "close": 132.253876,
        "volume": 842267
      },
      {
        "date": "2023-10-06",
        "close": 132.253876,
        "volume": 772161
      },
      {
        "date": "2023-10-13",
        "close": 133.675964,
        "volume": 956006
      },
      {
        "date": "2023-10-20",
        "close": 126.565544,
        "volume": 2084043
      },
      {
        "date": "2023-10-27",
        "close": 125.617493,
        "volume": 738596
      },
      {
        "date": "2023-11-03",
        "close": 125.617493,
        "volume": 963081
      },
      {
        "date": "2023-11-10",
        "close": 126.091507,
        "volume": 994260
      },
      {
        "date": "2023-11-17",
        "close": 128.935684,
        "volume": 1351073
      },
      {
        "date": "2023-11-24",
        "close": 129.883743,
        "volume": 1255830
      },
      {
        "date": "2023-12-01",
        "close": 132.253876,
        "volume": 1917525
      },
      {
        "date": "2023-12-08",
        "close": 126.565544,
        "volume": 1747984
      },
      {
        "date": "2023-12-15",
        "close": 127.987633,
        "volume": 1229230
      },
      {
        "date": "2023-12-22",
        "close": 125.143456,
        "volume": 982300
      },
      {
        "date": "2023-12-29",
        "close": 127.513596,
        "volume": 707711
      },
      {
        "date": "2024-01-05",
        "close": 124.669426,
        "volume": 800569
      },
      {
        "date": "2024-01-12",
        "close": 124.195404,
        "volume": 949738
      },
      {
        "date": "2024-01-19",
        "close": 122.773315,
        "volume": 1385606
      },
      {
        "date": "2024-01-26",
        "close": 122.773315,
        "volume": 614323
      },
      {
        "date": "2024-02-02",
        "close": 122.299286,
        "volume": 1289104
      },
      {
        "date": "2024-02-09",
        "close": 121.351234,
        "volume": 290654
      },
      {
        "date": "2024-02-16",
        "close": 123.721375,
        "volume": 611039
      },
      {
        "date": "2024-02-23",
        "close": 123.247345,
        "volume": 2340520
      },
      {
        "date": "2024-03-01",
        "close": 121.351234,
        "volume": 848192
      },
      {
        "date": "2024-03-08",
        "close": 111.870667,
        "volume": 2737727
      },
      {
        "date": "2024-03-15",
        "close": 109.500526,
        "volume": 1509772
      },
      {
        "date": "2024-03-22",
        "close": 111.870667,
        "volume": 1959049
      },
      {
        "date": "2024-03-29",
        "close": 113.766777,
        "volume": 1458784
      },
      {
        "date": "2024-04-05",
        "close": 111.870667,
        "volume": 994352
      },
      {
        "date": "2024-04-12",
        "close": 107.130379,
        "volume": 1333325
      },
      {
        "date": "2024-04-19",
        "close": 105.234276,
        "volume": 2762449
      },
      {
        "date": "2024-04-26",
        "close": 101.442039,
        "volume": 1904488
      },
      {
        "date": "2024-05-03",
        "close": 103.812187,
        "volume": 3128013
      },
      {
        "date": "2024-05-10",
        "close": 101.916069,
        "volume": 1040309
      },
      {
        "date": "2024-05-17",
        "close": 104.760239,
        "volume": 1976207
      },
      {
        "date": "2024-05-24",
        "close": 109.026497,
        "volume": 2161826
      },
      {
        "date": "2024-05-31",
        "close": 123.721375,
        "volume": 7510287
      },
      {
        "date": "2024-06-07",
        "close": 124.195404,
        "volume": 2730401
      },
      {
        "date": "2024-06-14",
        "close": 122.773315,
        "volume": 5110490
      },
      {
        "date": "2024-06-21",
        "close": 117.446144,
        "volume": 2730852
      },
      {
        "date": "2024-06-28",
        "close": 115.019569,
        "volume": 2538032
      },
      {
        "date": "2024-07-05",
        "close": 115.990196,
        "volume": 1580324
      },
      {
        "date": "2024-07-12",
        "close": 115.990196,
        "volume": 1167127
      },
      {
        "date": "2024-07-19",
        "close": 113.078308,
        "volume": 1062163
      },
      {
        "date": "2024-07-26",
        "close": 110.16642,
        "volume": 1077246
      },
      {
        "date": "2024-08-02",
        "close": 112.107681,
        "volume": 1553038
      },
      {
        "date": "2024-08-09",
        "close": 106.283905,
        "volume": 2844075
      },
      {
        "date": "2024-08-16",
        "close": 101.430756,
        "volume": 823190
      },
      {
        "date": "2024-08-23",
        "close": 99.489502,
        "volume": 1209744
      },
      {
        "date": "2024-08-30",
        "close": 97.548241,
        "volume": 1188820
      },
      {
        "date": "2024-09-06",
        "close": 95.218727,
        "volume": 2135094
      },
      {
        "date": "2024-09-13",
        "close": 94.830475,
        "volume": 1142422
      },
      {
        "date": "2024-09-20",
        "close": 95.024605,
        "volume": 1145047
      },
      {
        "date": "2024-09-27",
        "close": 95.704048,
        "volume": 1681761
      },
      {
        "date": "2024-10-04",
        "close": 100.460129,
        "volume": 3507438
      },
      {
        "date": "2024-10-11",
        "close": 97.062927,
        "volume": 4800974
      },
      {
        "date": "2024-10-18",
        "close": 94.151039,
        "volume": 3070798
      },
      {
        "date": "2024-10-25",
        "close": 94.2481,
        "volume": 1631824
      },
      {
        "date": "2024-11-01",
        "close": 95.898178,
        "volume": 1764195
      },
      {
        "date": "2024-11-08",
        "close": 102.40139,
        "volume": 4587074
      },
      {
        "date": "2024-11-15",
        "close": 99.974815,
        "volume": 5363250
      },
      {
        "date": "2024-11-22",
        "close": 102.886703,
        "volume": 2580688
      },
      {
        "date": "2024-11-29",
        "close": 97.062927,
        "volume": 5371466
      },
      {
        "date": "2024-12-06",
        "close": 98.033554,
        "volume": 1560270
      },
      {
        "date": "2024-12-13",
        "close": 98.518875,
        "volume": 5612813
      },
      {
        "date": "2024-12-20",
        "close": 98.033554,
        "volume": 2254887
      },
      {
        "date": "2024-12-27",
        "close": 103.372017,
        "volume": 5338313
      },
      {
        "date": "2025-01-03",
        "close": 104.342644,
        "volume": 1335624
      },
      {
        "date": "2025-01-10",
        "close": 99.974815,
        "volume": 7330380
      },
      {
        "date": "2025-01-17",
        "close": 98.518875,
        "volume": 3020028
      },
      {
        "date": "2025-01-24",
        "close": 99.004189,
        "volume": 1499801
      },
      {
        "date": "2025-02-07",
        "close": 94.44223,
        "volume": 3696348
      },
      {
        "date": "2025-02-14",
        "close": 95.024605,
        "volume": 2535007
      },
      {
        "date": "2025-02-21",
        "close": 95.898178,
        "volume": 2397332
      },
      {
        "date": "2025-02-28",
        "close": 92.695099,
        "volume": 3755917
      },
      {
        "date": "2025-03-07",
        "close": 86.28894,
        "volume": 4281494
      },
      {
        "date": "2025-03-14",
        "close": 86.6772,
        "volume": 2364240
      },
      {
        "date": "2025-03-21",
        "close": 88.327263,
        "volume": 1718631
      },
      {
        "date": "2025-03-28",
        "close": 82.018173,
        "volume": 1558162
      },
      {
        "date": "2025-04-04",
        "close": 76.873833,
        "volume": 1203371
      },
      {
        "date": "2025-04-11",
        "close": 77.456223,
        "volume": 8618556
      },
      {
        "date": "2025-04-18",
        "close": 86.386009,
        "volume": 4856203
      },
      {
        "date": "2025-04-25",
        "close": 85.318314,
        "volume": 2844096
      },
      {
        "date": "2025-05-02",
        "close": 86.6772,
        "volume": 1665296
      },
      {
        "date": "2025-05-09",
        "close": 89.29789,
        "volume": 2025480
      },
      {
        "date": "2025-05-16",
        "close": 86.386009,
        "volume": 1066776
      },
      {
        "date": "2025-05-23",
        "close": 84.250626,
        "volume": 1072516
      },
      {
        "date": "2025-05-30",
        "close": 81.047546,
        "volume": 731062
      },
      {
        "date": "2025-06-06",
        "close": 71.92363,
        "volume": 1625514
      },
      {
        "date": "2025-06-13",
        "close": 72.408943,
        "volume": 1343576
      },
      {
        "date": "2025-06-20",
        "close": 68.429367,
        "volume": 1969545
      },
      {
        "date": "2025-06-27",
        "close": 69.885307,
        "volume": 1271360
      },
      {
        "date": "2025-07-04",
        "close": 67.400002,
        "volume": 1836808
      },
      {
        "date": "2025-07-11",
        "close": 70.800003,
        "volume": 1189302
      },
      {
        "date": "2025-07-18",
        "close": 70.699997,
        "volume": 931124
      },
      {
        "date": "2025-07-25",
        "close": 73.400002,
        "volume": 2111515
      },
      {
        "date": "2025-08-01",
        "close": 72.599998,
        "volume": 1571943
      },
      {
        "date": "2025-08-08",
        "close": 71.800003,
        "volume": 1298853
      },
      {
        "date": "2025-08-15",
        "close": 79.800003,
        "volume": 4034800
      },
      {
        "date": "2025-08-22",
        "close": 85.099998,
        "volume": 12205581
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "volume": 17426307
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "volume": 29216367
      },
      {
        "date": "2025-09-12",
        "close": 139.5,
        "volume": 30262763
      },
      {
        "date": "2025-09-19",
        "close": 123.5,
        "volume": 18272800
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "volume": 17853438
      },
      {
        "date": "2025-10-03",
        "close": 126.0,
        "volume": 12772582
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "volume": 4490365
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "volume": 6219490
      },
      {
        "date": "2025-10-24",
        "close": 109.5,
        "volume": 3243452
      },
      {
        "date": "2025-10-31",
        "close": 101.5,
        "volume": 3858441
      },
      {
        "date": "2025-11-07",
        "close": 100.0,
        "volume": 10212753
      },
      {
        "date": "2025-11-14",
        "close": 99.800003,
        "volume": 3823209
      },
      {
        "date": "2025-11-21",
        "close": 92.5,
        "volume": 4394218
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 16559412
      },
      {
        "date": "2025-12-05",
        "close": 97.400002,
        "volume": 2884906
      },
      {
        "date": "2025-12-12",
        "close": 93.0,
        "volume": 1892388
      },
      {
        "date": "2025-12-19",
        "close": 90.800003,
        "volume": 1980419
      },
      {
        "date": "2025-12-26",
        "close": 94.0,
        "volume": 2604202
      },
      {
        "date": "2026-01-02",
        "close": 93.300003,
        "volume": 2112648
      },
      {
        "date": "2026-01-09",
        "close": 96.900002,
        "volume": 3328839
      },
      {
        "date": "2026-01-16",
        "close": 98.599998,
        "volume": 2116549
      },
      {
        "date": "2026-01-23",
        "close": 97.400002,
        "volume": 6965618
      },
      {
        "date": "2026-01-30",
        "close": 92.5,
        "volume": 2298106
      },
      {
        "date": "2026-02-06",
        "close": 89.900002,
        "volume": 2396294
      },
      {
        "date": "2026-02-13",
        "close": 90.800003,
        "volume": 453080
      },
      {
        "date": "2026-02-27",
        "close": 95.400002,
        "volume": 2388544
      },
      {
        "date": "2026-03-06",
        "close": 89.0,
        "volume": 1818898
      },
      {
        "date": "2026-03-13",
        "close": 82.099998,
        "volume": 2189219
      },
      {
        "date": "2026-03-20",
        "close": 82.199997,
        "volume": 2036073
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "volume": 14607273
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 11133610
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "volume": 3073684
      },
      {
        "date": "2026-04-17",
        "close": 126.5,
        "volume": 10695041
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 18439612
      },
      {
        "date": "2026-05-01",
        "close": 120.5,
        "volume": 3639301
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "volume": 3767814
      },
      {
        "date": "2026-05-15",
        "close": 106.5,
        "volume": 3827276
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "volume": 2385942
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "volume": 3372043
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "volume": 3711156
      },
      {
        "date": "2026-06-12",
        "close": 92.099998,
        "volume": 1962657
      },
      {
        "date": "2026-06-19",
        "close": 92.900002,
        "volume": 904338
      },
      {
        "date": "2026-06-26",
        "close": 88.199997,
        "volume": 1993012
      },
      {
        "date": "2026-07-03",
        "close": 118.5,
        "volume": 14285145
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "volume": 13843918
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "volume": 10959647
      },
      {
        "date": "2026-07-24",
        "close": 96.400002,
        "volume": 5309631
      },
      {
        "date": "2026-07-31",
        "close": 95.699997,
        "volume": 1676363
      },
      {
        "date": "2026-08-07",
        "close": 98.800003,
        "volume": 2542225
      }
    ],
    "sharemaestro_context": {
      "trend": 102.98,
      "fair_value": 105.078636,
      "market_activity": -1.850015,
      "market_dynamics": -0.726408,
      "relative_strength": -30.764232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.020833,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.066995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.090785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.11884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.025735
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.022305
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.314789
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.082569
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.073146
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.054369
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.116129
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2096
      }
    ]
  }
}