{
  "ticker": {
    "uuid": "576773cc-7d95-49bf-bf69-808d07d1fa73",
    "symbol": "V40A",
    "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.559999,
    "boundary_margin": 0.094188,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059287,
    "volatility_stability": 0.9902,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.27551,
      "interruption": -0.080448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.014999,
        "direction_boundary": 25.23,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051389
      },
      {
        "date": "2023-08-25",
        "close": 24.17,
        "direction_boundary": 24.924999,
        "core_momentum": -0.030291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051783
      },
      {
        "date": "2023-09-01",
        "close": 24.52,
        "direction_boundary": 24.465,
        "core_momentum": 0.002248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054473
      },
      {
        "date": "2023-09-08",
        "close": 24.445,
        "direction_boundary": 24.475,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054212
      },
      {
        "date": "2023-09-15",
        "close": 24.5,
        "direction_boundary": 23.995001,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05303
      },
      {
        "date": "2023-09-22",
        "close": 24.205,
        "direction_boundary": 23.575001,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05611
      },
      {
        "date": "2023-09-29",
        "close": 24.075001,
        "direction_boundary": 23.305,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056513
      },
      {
        "date": "2023-10-06",
        "close": 23.780001,
        "direction_boundary": 23.26,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056541
      },
      {
        "date": "2023-10-13",
        "close": 24.09,
        "direction_boundary": 23.01,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05918
      },
      {
        "date": "2023-10-20",
        "close": 23.615,
        "direction_boundary": 22.985001,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065266
      },
      {
        "date": "2023-10-27",
        "close": 23.57,
        "direction_boundary": 23.504999,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065034
      },
      {
        "date": "2023-11-03",
        "close": 24.135,
        "direction_boundary": 23.254999,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073069
      },
      {
        "date": "2023-11-10",
        "close": 24.110001,
        "direction_boundary": 23.75,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071841
      },
      {
        "date": "2023-11-17",
        "close": 24.415001,
        "direction_boundary": 23.795,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073869
      },
      {
        "date": "2023-11-24",
        "close": 24.445,
        "direction_boundary": 24.040001,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07355
      },
      {
        "date": "2023-12-01",
        "close": 24.785,
        "direction_boundary": 24.125,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073686
      },
      {
        "date": "2023-12-08",
        "close": 24.985001,
        "direction_boundary": 24.025,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074376
      },
      {
        "date": "2023-12-15",
        "close": 25.41,
        "direction_boundary": 23.584999,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077535
      },
      {
        "date": "2023-12-22",
        "close": 25.514999,
        "direction_boundary": 23.475,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076469
      },
      {
        "date": "2023-12-29",
        "close": 25.504999,
        "direction_boundary": 23.135,
        "core_momentum": 0.102442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076397
      },
      {
        "date": "2024-01-05",
        "close": 25.280001,
        "direction_boundary": 23.545,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075416
      },
      {
        "date": "2024-01-12",
        "close": 25.48,
        "direction_boundary": 23.82,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074988
      },
      {
        "date": "2024-01-19",
        "close": 25.325001,
        "direction_boundary": 23.91,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2024-01-26",
        "close": 25.575001,
        "direction_boundary": 24.059999,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076319
      },
      {
        "date": "2024-02-02",
        "close": 25.75,
        "direction_boundary": 24.305,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074832
      },
      {
        "date": "2024-02-09",
        "close": 25.77,
        "direction_boundary": 24.075001,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074364
      },
      {
        "date": "2024-02-16",
        "close": 25.825001,
        "direction_boundary": 23.875,
        "core_momentum": 0.081675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071554
      },
      {
        "date": "2024-02-23",
        "close": 25.965,
        "direction_boundary": 23.790001,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071463
      },
      {
        "date": "2024-03-01",
        "close": 26.025,
        "direction_boundary": 23.67,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06947
      },
      {
        "date": "2024-03-08",
        "close": 26.184999,
        "direction_boundary": 23.565001,
        "core_momentum": 0.111182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069222
      },
      {
        "date": "2024-03-15",
        "close": 26.01,
        "direction_boundary": 23.785,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070428
      },
      {
        "date": "2024-03-22",
        "close": 26.379999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069074
      },
      {
        "date": "2024-03-29",
        "close": 26.455,
        "direction_boundary": 23.915001,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067936
      },
      {
        "date": "2024-04-05",
        "close": 26.205,
        "direction_boundary": 24.200001,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066707
      },
      {
        "date": "2024-04-12",
        "close": 26.209999,
        "direction_boundary": 24.075001,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065517
      },
      {
        "date": "2024-04-19",
        "close": 25.764999,
        "direction_boundary": 24.01,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063632
      },
      {
        "date": "2024-04-26",
        "close": 25.93,
        "direction_boundary": 24.09,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063299
      },
      {
        "date": "2024-05-03",
        "close": 26.049999,
        "direction_boundary": 23.975,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056384
      },
      {
        "date": "2024-05-10",
        "close": 26.32,
        "direction_boundary": 24.205,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056978
      },
      {
        "date": "2024-05-17",
        "close": 26.445,
        "direction_boundary": 24.145,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055464
      },
      {
        "date": "2024-05-24",
        "close": 26.344999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056229
      },
      {
        "date": "2024-05-31",
        "close": 26.184999,
        "direction_boundary": 24.365,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055254
      },
      {
        "date": "2024-06-07",
        "close": 26.485001,
        "direction_boundary": 24.415001,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056162
      },
      {
        "date": "2024-06-14",
        "close": 26.775,
        "direction_boundary": 24.51,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053602
      },
      {
        "date": "2024-06-21",
        "close": 26.84,
        "direction_boundary": 24.32,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05352
      },
      {
        "date": "2024-06-28",
        "close": 26.805,
        "direction_boundary": 24.440001,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053615
      },
      {
        "date": "2024-07-05",
        "close": 26.860001,
        "direction_boundary": 24.15,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051316
      },
      {
        "date": "2024-07-12",
        "close": 27.084999,
        "direction_boundary": 24.395,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05142
      },
      {
        "date": "2024-07-19",
        "close": 27.055,
        "direction_boundary": 24.545,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050231
      },
      {
        "date": "2024-07-26",
        "close": 26.815001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.088271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051501
      },
      {
        "date": "2024-08-02",
        "close": 26.725,
        "direction_boundary": 24.395,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05146
      },
      {
        "date": "2024-08-09",
        "close": 26.745001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051461
      },
      {
        "date": "2024-08-16",
        "close": 27.120001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054303
      },
      {
        "date": "2024-08-23",
        "close": 27.215,
        "direction_boundary": 24.17,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054119
      },
      {
        "date": "2024-08-30",
        "close": 27.290001,
        "direction_boundary": 24.52,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054131
      },
      {
        "date": "2024-09-06",
        "close": 27.055,
        "direction_boundary": 24.445,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05564
      },
      {
        "date": "2024-09-13",
        "close": 27.434999,
        "direction_boundary": 24.5,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057081
      },
      {
        "date": "2024-09-20",
        "close": 27.43,
        "direction_boundary": 24.205,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054414
      },
      {
        "date": "2024-09-27",
        "close": 27.68,
        "direction_boundary": 24.075001,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055399
      },
      {
        "date": "2024-10-04",
        "close": 27.645,
        "direction_boundary": 23.780001,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053192
      },
      {
        "date": "2024-10-11",
        "close": 27.695,
        "direction_boundary": 24.09,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053126
      },
      {
        "date": "2024-10-18",
        "close": 27.889999,
        "direction_boundary": 23.615,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04566
      },
      {
        "date": "2024-10-25",
        "close": 27.790001,
        "direction_boundary": 23.57,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046294
      },
      {
        "date": "2024-11-01",
        "close": 27.415001,
        "direction_boundary": 24.135,
        "core_momentum": 0.135902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051363
      },
      {
        "date": "2024-11-08",
        "close": 27.434999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049948
      },
      {
        "date": "2024-11-15",
        "close": 27.959999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055337
      },
      {
        "date": "2024-11-22",
        "close": 28.139999,
        "direction_boundary": 24.445,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054958
      },
      {
        "date": "2024-11-29",
        "close": 28.235001,
        "direction_boundary": 24.785,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053535
      },
      {
        "date": "2024-12-06",
        "close": 28.48,
        "direction_boundary": 24.985001,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052793
      },
      {
        "date": "2024-12-13",
        "close": 28.485001,
        "direction_boundary": 25.41,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051584
      },
      {
        "date": "2024-12-20",
        "close": 28.045,
        "direction_boundary": 25.514999,
        "core_momentum": 0.099157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057273
      },
      {
        "date": "2024-12-27",
        "close": 28.07,
        "direction_boundary": 25.504999,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057125
      },
      {
        "date": "2025-01-03",
        "close": 28.139999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057132
      },
      {
        "date": "2025-01-10",
        "close": 27.825001,
        "direction_boundary": 25.48,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2025-01-17",
        "close": 28.059999,
        "direction_boundary": 25.325001,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059848
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "direction_boundary": 25.575001,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058372
      },
      {
        "date": "2025-01-31",
        "close": 28.385,
        "direction_boundary": 25.75,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057964
      },
      {
        "date": "2025-02-07",
        "close": 28.52,
        "direction_boundary": 25.77,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058013
      },
      {
        "date": "2025-02-14",
        "close": 28.59,
        "direction_boundary": 25.825001,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055615
      },
      {
        "date": "2025-02-21",
        "close": 28.559999,
        "direction_boundary": 25.965,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055733
      },
      {
        "date": "2025-02-28",
        "close": 28.535,
        "direction_boundary": 26.025,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055843
      },
      {
        "date": "2025-03-07",
        "close": 27.690001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069912
      },
      {
        "date": "2025-03-14",
        "close": 27.395,
        "direction_boundary": 26.01,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06906
      },
      {
        "date": "2025-03-21",
        "close": 27.74,
        "direction_boundary": 26.379999,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071225
      },
      {
        "date": "2025-03-28",
        "close": 27.6,
        "direction_boundary": 26.455,
        "core_momentum": 0.043281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070488
      },
      {
        "date": "2025-04-04",
        "close": 26.815001,
        "direction_boundary": 26.205,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080992
      },
      {
        "date": "2025-04-11",
        "close": 26.290001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084842
      },
      {
        "date": "2025-04-18",
        "close": 26.690001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087266
      },
      {
        "date": "2025-04-25",
        "close": 27.084999,
        "direction_boundary": 25.93,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090107
      },
      {
        "date": "2025-05-02",
        "close": 27.415001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089968
      },
      {
        "date": "2025-05-09",
        "close": 27.49,
        "direction_boundary": 26.32,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090043
      },
      {
        "date": "2025-05-16",
        "close": 27.92,
        "direction_boundary": 26.445,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088719
      },
      {
        "date": "2025-05-23",
        "close": 27.615,
        "direction_boundary": 26.344999,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089459
      },
      {
        "date": "2025-05-30",
        "close": 27.865,
        "direction_boundary": 26.184999,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090313
      },
      {
        "date": "2025-06-06",
        "close": 27.98,
        "direction_boundary": 26.485001,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089613
      },
      {
        "date": "2025-06-13",
        "close": 27.879999,
        "direction_boundary": 26.775,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089692
      },
      {
        "date": "2025-06-20",
        "close": 27.85,
        "direction_boundary": 26.84,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087144
      },
      {
        "date": "2025-06-27",
        "close": 28.084999,
        "direction_boundary": 26.805,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087962
      },
      {
        "date": "2025-07-04",
        "close": 28.115,
        "direction_boundary": 26.860001,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087904
      },
      {
        "date": "2025-07-11",
        "close": 28.1,
        "direction_boundary": 27.084999,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086411
      },
      {
        "date": "2025-07-18",
        "close": 28.26,
        "direction_boundary": 27.055,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085986
      },
      {
        "date": "2025-07-25",
        "close": 28.325001,
        "direction_boundary": 26.815001,
        "core_momentum": 0.056312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085536
      },
      {
        "date": "2025-08-01",
        "close": 28.32,
        "direction_boundary": 26.725,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085271
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "direction_boundary": 26.745001,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2025-08-15",
        "close": 28.559999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085772
      },
      {
        "date": "2025-08-22",
        "close": 28.684999,
        "direction_boundary": 27.215,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085973
      },
      {
        "date": "2025-08-29",
        "close": 28.620001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086028
      },
      {
        "date": "2025-09-05",
        "close": 28.715,
        "direction_boundary": 27.055,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074261
      },
      {
        "date": "2025-09-12",
        "close": 28.985001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072919
      },
      {
        "date": "2025-09-19",
        "close": 29.01,
        "direction_boundary": 27.43,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071387
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "direction_boundary": 27.68,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070839
      },
      {
        "date": "2025-10-03",
        "close": 29.309999,
        "direction_boundary": 27.645,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056424
      },
      {
        "date": "2025-10-10",
        "close": 29.23,
        "direction_boundary": 27.695,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046487
      },
      {
        "date": "2025-10-17",
        "close": 29.280001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043766
      },
      {
        "date": "2025-10-24",
        "close": 29.525,
        "direction_boundary": 27.790001,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041354
      },
      {
        "date": "2025-10-31",
        "close": 29.645,
        "direction_boundary": 27.415001,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039391
      },
      {
        "date": "2025-11-07",
        "close": 29.315001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044045
      },
      {
        "date": "2025-11-14",
        "close": 29.440001,
        "direction_boundary": 27.959999,
        "core_momentum": 0.052933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03995
      },
      {
        "date": "2025-11-21",
        "close": 29.195,
        "direction_boundary": 28.139999,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038372
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "direction_boundary": 28.235001,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040584
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "direction_boundary": 28.48,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041081
      },
      {
        "date": "2025-12-12",
        "close": 29.355,
        "direction_boundary": 28.485001,
        "core_momentum": 0.030542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2025-12-19",
        "close": 29.445,
        "direction_boundary": 28.045,
        "core_momentum": 0.04992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041515
      },
      {
        "date": "2025-12-26",
        "close": 29.445,
        "direction_boundary": 28.07,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040606
      },
      {
        "date": "2026-01-02",
        "close": 29.575001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040746
      },
      {
        "date": "2026-01-09",
        "close": 29.959999,
        "direction_boundary": 27.825001,
        "core_momentum": 0.076729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043306
      },
      {
        "date": "2026-01-16",
        "close": 29.985001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043108
      },
      {
        "date": "2026-01-23",
        "close": 29.790001,
        "direction_boundary": 28.25,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044803
      },
      {
        "date": "2026-01-30",
        "close": 29.76,
        "direction_boundary": 28.385,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044896
      },
      {
        "date": "2026-02-06",
        "close": 29.825001,
        "direction_boundary": 28.52,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043903
      },
      {
        "date": "2026-02-13",
        "close": 29.959999,
        "direction_boundary": 28.59,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044007
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "direction_boundary": 28.559999,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044313
      },
      {
        "date": "2026-02-27",
        "close": 30.245001,
        "direction_boundary": 28.535,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043925
      },
      {
        "date": "2026-03-06",
        "close": 30.08,
        "direction_boundary": 27.690001,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045122
      },
      {
        "date": "2026-03-13",
        "close": 29.584999,
        "direction_boundary": 27.395,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050449
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "direction_boundary": 27.74,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053507
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "direction_boundary": 27.6,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053475
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "direction_boundary": 26.815001,
        "core_momentum": 0.097147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051882
      },
      {
        "date": "2026-04-10",
        "close": 29.790001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.13313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054429
      },
      {
        "date": "2026-04-17",
        "close": 30.254999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.133571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058152
      },
      {
        "date": "2026-04-24",
        "close": 30.205,
        "direction_boundary": 27.084999,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057367
      },
      {
        "date": "2026-05-01",
        "close": 30.17,
        "direction_boundary": 27.415001,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057244
      },
      {
        "date": "2026-05-08",
        "close": 30.57,
        "direction_boundary": 27.49,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057112
      },
      {
        "date": "2026-05-15",
        "close": 30.495001,
        "direction_boundary": 27.92,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057249
      },
      {
        "date": "2026-05-22",
        "close": 30.535,
        "direction_boundary": 27.615,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055512
      },
      {
        "date": "2026-05-29",
        "close": 30.995001,
        "direction_boundary": 27.865,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056044
      },
      {
        "date": "2026-06-05",
        "close": 30.834999,
        "direction_boundary": 27.98,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056541
      },
      {
        "date": "2026-06-12",
        "close": 30.889999,
        "direction_boundary": 27.879999,
        "core_momentum": 0.107963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2026-06-19",
        "close": 31.135,
        "direction_boundary": 27.85,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056152
      },
      {
        "date": "2026-06-26",
        "close": 31.084999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056319
      },
      {
        "date": "2026-07-03",
        "close": 31.190001,
        "direction_boundary": 28.115,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056252
      },
      {
        "date": "2026-07-10",
        "close": 31.135,
        "direction_boundary": 28.1,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054218
      },
      {
        "date": "2026-07-17",
        "close": 30.92,
        "direction_boundary": 28.26,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055457
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "direction_boundary": 28.325001,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054581
      },
      {
        "date": "2026-07-31",
        "close": 30.719999,
        "direction_boundary": 28.32,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055039
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "direction_boundary": 28.559999,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.014999,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 24.17,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 24.52,
        "volume": 1425
      },
      {
        "date": "2023-09-08",
        "close": 24.445,
        "volume": 1387
      },
      {
        "date": "2023-09-15",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.205,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 24.075001,
        "volume": 1639
      },
      {
        "date": "2023-10-06",
        "close": 23.780001,
        "volume": 7969
      },
      {
        "date": "2023-10-13",
        "close": 24.09,
        "volume": 220
      },
      {
        "date": "2023-10-20",
        "close": 23.615,
        "volume": 1049
      },
      {
        "date": "2023-10-27",
        "close": 23.57,
        "volume": 4459
      },
      {
        "date": "2023-11-03",
        "close": 24.135,
        "volume": 36
      },
      {
        "date": "2023-11-10",
        "close": 24.110001,
        "volume": 893
      },
      {
        "date": "2023-11-17",
        "close": 24.415001,
        "volume": 2328
      },
      {
        "date": "2023-11-24",
        "close": 24.445,
        "volume": 261
      },
      {
        "date": "2023-12-01",
        "close": 24.785,
        "volume": 3824
      },
      {
        "date": "2023-12-08",
        "close": 24.985001,
        "volume": 2935
      },
      {
        "date": "2023-12-15",
        "close": 25.41,
        "volume": 3200
      },
      {
        "date": "2023-12-22",
        "close": 25.514999,
        "volume": 3773
      },
      {
        "date": "2023-12-29",
        "close": 25.504999,
        "volume": 5426
      },
      {
        "date": "2024-01-05",
        "close": 25.280001,
        "volume": 1275
      },
      {
        "date": "2024-01-12",
        "close": 25.48,
        "volume": 3312
      },
      {
        "date": "2024-01-19",
        "close": 25.325001,
        "volume": 2135
      },
      {
        "date": "2024-01-26",
        "close": 25.575001,
        "volume": 2160
      },
      {
        "date": "2024-02-02",
        "close": 25.75,
        "volume": 1663
      },
      {
        "date": "2024-02-09",
        "close": 25.77,
        "volume": 341
      },
      {
        "date": "2024-02-16",
        "close": 25.825001,
        "volume": 1404
      },
      {
        "date": "2024-02-23",
        "close": 25.965,
        "volume": 571
      },
      {
        "date": "2024-03-01",
        "close": 26.025,
        "volume": 34
      },
      {
        "date": "2024-03-08",
        "close": 26.184999,
        "volume": 1147
      },
      {
        "date": "2024-03-15",
        "close": 26.01,
        "volume": 23
      },
      {
        "date": "2024-03-22",
        "close": 26.379999,
        "volume": 932
      },
      {
        "date": "2024-03-29",
        "close": 26.455,
        "volume": 262
      },
      {
        "date": "2024-04-05",
        "close": 26.205,
        "volume": 3984
      },
      {
        "date": "2024-04-12",
        "close": 26.209999,
        "volume": 775
      },
      {
        "date": "2024-04-19",
        "close": 25.764999,
        "volume": 848
      },
      {
        "date": "2024-04-26",
        "close": 25.93,
        "volume": 3469
      },
      {
        "date": "2024-05-03",
        "close": 26.049999,
        "volume": 9509
      },
      {
        "date": "2024-05-10",
        "close": 26.32,
        "volume": 339
      },
      {
        "date": "2024-05-17",
        "close": 26.445,
        "volume": 4989
      },
      {
        "date": "2024-05-24",
        "close": 26.344999,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 26.184999,
        "volume": 519
      },
      {
        "date": "2024-06-07",
        "close": 26.485001,
        "volume": 303
      },
      {
        "date": "2024-06-14",
        "close": 26.775,
        "volume": 119
      },
      {
        "date": "2024-06-21",
        "close": 26.84,
        "volume": 204
      },
      {
        "date": "2024-06-28",
        "close": 26.805,
        "volume": 3940
      },
      {
        "date": "2024-07-05",
        "close": 26.860001,
        "volume": 4578
      },
      {
        "date": "2024-07-12",
        "close": 27.084999,
        "volume": 506
      },
      {
        "date": "2024-07-19",
        "close": 27.055,
        "volume": 271
      },
      {
        "date": "2024-07-26",
        "close": 26.815001,
        "volume": 1745
      },
      {
        "date": "2024-08-02",
        "close": 26.725,
        "volume": 3638
      },
      {
        "date": "2024-08-09",
        "close": 26.745001,
        "volume": 1411
      },
      {
        "date": "2024-08-16",
        "close": 27.120001,
        "volume": 236
      },
      {
        "date": "2024-08-23",
        "close": 27.215,
        "volume": 1430
      },
      {
        "date": "2024-08-30",
        "close": 27.290001,
        "volume": 3707
      },
      {
        "date": "2024-09-06",
        "close": 27.055,
        "volume": 2830
      },
      {
        "date": "2024-09-13",
        "close": 27.434999,
        "volume": 1581
      },
      {
        "date": "2024-09-20",
        "close": 27.43,
        "volume": 477
      },
      {
        "date": "2024-09-27",
        "close": 27.68,
        "volume": 3257
      },
      {
        "date": "2024-10-04",
        "close": 27.645,
        "volume": 918
      },
      {
        "date": "2024-10-11",
        "close": 27.695,
        "volume": 289
      },
      {
        "date": "2024-10-18",
        "close": 27.889999,
        "volume": 16761
      },
      {
        "date": "2024-10-25",
        "close": 27.790001,
        "volume": 47
      },
      {
        "date": "2024-11-01",
        "close": 27.415001,
        "volume": 8890
      },
      {
        "date": "2024-11-08",
        "close": 27.434999,
        "volume": 37
      },
      {
        "date": "2024-11-15",
        "close": 27.959999,
        "volume": 330
      },
      {
        "date": "2024-11-22",
        "close": 28.139999,
        "volume": 3848
      },
      {
        "date": "2024-11-29",
        "close": 28.235001,
        "volume": 1665
      },
      {
        "date": "2024-12-06",
        "close": 28.48,
        "volume": 1012
      },
      {
        "date": "2024-12-13",
        "close": 28.485001,
        "volume": 388
      },
      {
        "date": "2024-12-20",
        "close": 28.045,
        "volume": 7734
      },
      {
        "date": "2024-12-27",
        "close": 28.07,
        "volume": 107
      },
      {
        "date": "2025-01-03",
        "close": 28.139999,
        "volume": 3402
      },
      {
        "date": "2025-01-10",
        "close": 27.825001,
        "volume": 2160
      },
      {
        "date": "2025-01-17",
        "close": 28.059999,
        "volume": 345
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "volume": 4243
      },
      {
        "date": "2025-01-31",
        "close": 28.385,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 28.52,
        "volume": 502
      },
      {
        "date": "2025-02-14",
        "close": 28.59,
        "volume": 580
      },
      {
        "date": "2025-02-21",
        "close": 28.559999,
        "volume": 1032
      },
      {
        "date": "2025-02-28",
        "close": 28.535,
        "volume": 1346
      },
      {
        "date": "2025-03-07",
        "close": 27.690001,
        "volume": 1808
      },
      {
        "date": "2025-03-14",
        "close": 27.395,
        "volume": 8938
      },
      {
        "date": "2025-03-21",
        "close": 27.74,
        "volume": 7078
      },
      {
        "date": "2025-03-28",
        "close": 27.6,
        "volume": 3311
      },
      {
        "date": "2025-04-04",
        "close": 26.815001,
        "volume": 7533
      },
      {
        "date": "2025-04-11",
        "close": 26.290001,
        "volume": 1284
      },
      {
        "date": "2025-04-18",
        "close": 26.690001,
        "volume": 9824
      },
      {
        "date": "2025-04-25",
        "close": 27.084999,
        "volume": 1781
      },
      {
        "date": "2025-05-02",
        "close": 27.415001,
        "volume": 1615
      },
      {
        "date": "2025-05-09",
        "close": 27.49,
        "volume": 1527
      },
      {
        "date": "2025-05-16",
        "close": 27.92,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 27.615,
        "volume": 731
      },
      {
        "date": "2025-05-30",
        "close": 27.865,
        "volume": 6854
      },
      {
        "date": "2025-06-06",
        "close": 27.98,
        "volume": 3813
      },
      {
        "date": "2025-06-13",
        "close": 27.879999,
        "volume": 6567
      },
      {
        "date": "2025-06-20",
        "close": 27.85,
        "volume": 858
      },
      {
        "date": "2025-06-27",
        "close": 28.084999,
        "volume": 919
      },
      {
        "date": "2025-07-04",
        "close": 28.115,
        "volume": 511
      },
      {
        "date": "2025-07-11",
        "close": 28.1,
        "volume": 1307
      },
      {
        "date": "2025-07-18",
        "close": 28.26,
        "volume": 554
      },
      {
        "date": "2025-07-25",
        "close": 28.325001,
        "volume": 2061
      },
      {
        "date": "2025-08-01",
        "close": 28.32,
        "volume": 1071
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "volume": 401
      },
      {
        "date": "2025-08-15",
        "close": 28.559999,
        "volume": 570
      },
      {
        "date": "2025-08-22",
        "close": 28.684999,
        "volume": 1564
      },
      {
        "date": "2025-08-29",
        "close": 28.620001,
        "volume": 5114
      },
      {
        "date": "2025-09-05",
        "close": 28.715,
        "volume": 6055
      },
      {
        "date": "2025-09-12",
        "close": 28.985001,
        "volume": 2137
      },
      {
        "date": "2025-09-19",
        "close": 29.01,
        "volume": 4524
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "volume": 168
      },
      {
        "date": "2025-10-03",
        "close": 29.309999,
        "volume": 1360
      },
      {
        "date": "2025-10-10",
        "close": 29.23,
        "volume": 782
      },
      {
        "date": "2025-10-17",
        "close": 29.280001,
        "volume": 2075
      },
      {
        "date": "2025-10-24",
        "close": 29.525,
        "volume": 697
      },
      {
        "date": "2025-10-31",
        "close": 29.645,
        "volume": 1675
      },
      {
        "date": "2025-11-07",
        "close": 29.315001,
        "volume": 3002
      },
      {
        "date": "2025-11-14",
        "close": 29.440001,
        "volume": 2924
      },
      {
        "date": "2025-11-21",
        "close": 29.195,
        "volume": 4772
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "volume": 8235
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "volume": 1823
      },
      {
        "date": "2025-12-12",
        "close": 29.355,
        "volume": 1027
      },
      {
        "date": "2025-12-19",
        "close": 29.445,
        "volume": 23927
      },
      {
        "date": "2025-12-26",
        "close": 29.445,
        "volume": 171
      },
      {
        "date": "2026-01-02",
        "close": 29.575001,
        "volume": 2887
      },
      {
        "date": "2026-01-09",
        "close": 29.959999,
        "volume": 4977
      },
      {
        "date": "2026-01-16",
        "close": 29.985001,
        "volume": 4639
      },
      {
        "date": "2026-01-23",
        "close": 29.790001,
        "volume": 4064
      },
      {
        "date": "2026-01-30",
        "close": 29.76,
        "volume": 8706
      },
      {
        "date": "2026-02-06",
        "close": 29.825001,
        "volume": 5287
      },
      {
        "date": "2026-02-13",
        "close": 29.959999,
        "volume": 1223
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "volume": 1431
      },
      {
        "date": "2026-02-27",
        "close": 30.245001,
        "volume": 3210
      },
      {
        "date": "2026-03-06",
        "close": 30.08,
        "volume": 5943
      },
      {
        "date": "2026-03-13",
        "close": 29.584999,
        "volume": 3335
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "volume": 1598
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "volume": 11678
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "volume": 4117
      },
      {
        "date": "2026-04-10",
        "close": 29.790001,
        "volume": 12061
      },
      {
        "date": "2026-04-17",
        "close": 30.254999,
        "volume": 2707
      },
      {
        "date": "2026-04-24",
        "close": 30.205,
        "volume": 9118
      },
      {
        "date": "2026-05-01",
        "close": 30.17,
        "volume": 6049
      },
      {
        "date": "2026-05-08",
        "close": 30.57,
        "volume": 5344
      },
      {
        "date": "2026-05-15",
        "close": 30.495001,
        "volume": 685
      },
      {
        "date": "2026-05-22",
        "close": 30.535,
        "volume": 2105
      },
      {
        "date": "2026-05-29",
        "close": 30.995001,
        "volume": 3585
      },
      {
        "date": "2026-06-05",
        "close": 30.834999,
        "volume": 162
      },
      {
        "date": "2026-06-12",
        "close": 30.889999,
        "volume": 711
      },
      {
        "date": "2026-06-19",
        "close": 31.135,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 31.084999,
        "volume": 591
      },
      {
        "date": "2026-07-03",
        "close": 31.190001,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 31.135,
        "volume": 6719
      },
      {
        "date": "2026-07-17",
        "close": 30.92,
        "volume": 6819
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "volume": 1707
      },
      {
        "date": "2026-07-31",
        "close": 30.719999,
        "volume": 7486
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "volume": 5157
      }
    ],
    "sharemaestro_context": {
      "trend": 30.342833,
      "fair_value": 27.744231,
      "market_activity": 26.238561,
      "market_dynamics": 0.368421,
      "relative_strength": -6.776752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007931,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": 0.000204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022532,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.00496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051072,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.006547
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.047312
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001024
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.000828
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27551
      }
    ]
  }
}