{
  "ticker": {
    "uuid": "5768cbf3-6ef4-4d08-8504-72aac88e4143",
    "symbol": "IS3U",
    "name": "iShares MSCI France UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.080002,
    "boundary_margin": 0.1652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160681,
    "volatility_stability": 0.6651,
    "risk_context": 0.6224,
    "current_regime": {
      "move": 0.160877,
      "interruption": -0.041557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.439999,
        "direction_boundary": 46.064999,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157077
      },
      {
        "date": "2023-08-25",
        "close": 51.91,
        "direction_boundary": 44.459999,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154301
      },
      {
        "date": "2023-09-01",
        "close": 52.419998,
        "direction_boundary": 43.759998,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2023-09-08",
        "close": 51.959999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.179569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15124
      },
      {
        "date": "2023-09-15",
        "close": 52.799999,
        "direction_boundary": 42.98,
        "core_momentum": 0.228478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2023-09-22",
        "close": 51.389999,
        "direction_boundary": 40.869999,
        "core_momentum": 0.257402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145615
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 40.764999,
        "core_momentum": 0.251073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13391
      },
      {
        "date": "2023-10-06",
        "close": 50.490002,
        "direction_boundary": 41.514999,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134526
      },
      {
        "date": "2023-10-13",
        "close": 49.935001,
        "direction_boundary": 41.924999,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130303
      },
      {
        "date": "2023-10-20",
        "close": 48.689999,
        "direction_boundary": 42.605,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133045
      },
      {
        "date": "2023-10-27",
        "close": 48.505001,
        "direction_boundary": 44.264999,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133045
      },
      {
        "date": "2023-11-03",
        "close": 50.330002,
        "direction_boundary": 45.23,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144288
      },
      {
        "date": "2023-11-10",
        "close": 50.32,
        "direction_boundary": 46.599998,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144259
      },
      {
        "date": "2023-11-17",
        "close": 51.700001,
        "direction_boundary": 46.805,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148802
      },
      {
        "date": "2023-11-24",
        "close": 52.130001,
        "direction_boundary": 47.360001,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147004
      },
      {
        "date": "2023-12-01",
        "close": 52.450001,
        "direction_boundary": 47.625,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2023-12-08",
        "close": 53.849998,
        "direction_boundary": 47.215,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2023-12-15",
        "close": 54.439999,
        "direction_boundary": 45.610001,
        "core_momentum": 0.193598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2023-12-22",
        "close": 54.25,
        "direction_boundary": 45.994999,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2023-12-29",
        "close": 54.200001,
        "direction_boundary": 46.09,
        "core_momentum": 0.17596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2024-01-05",
        "close": 53.150002,
        "direction_boundary": 48.404999,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2024-01-12",
        "close": 53.419998,
        "direction_boundary": 49.599998,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2024-01-19",
        "close": 52.790001,
        "direction_boundary": 49.445,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11725
      },
      {
        "date": "2024-01-26",
        "close": 54.77,
        "direction_boundary": 50.18,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-02-02",
        "close": 54.400002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-02-09",
        "close": 54.689999,
        "direction_boundary": 50.32,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2024-02-16",
        "close": 55.5,
        "direction_boundary": 51.82,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-02-23",
        "close": 56.880001,
        "direction_boundary": 50.68,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2024-03-01",
        "close": 56.619999,
        "direction_boundary": 51.700001,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2024-03-08",
        "close": 57.150002,
        "direction_boundary": 50.889999,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2024-03-15",
        "close": 58.099998,
        "direction_boundary": 48.880001,
        "core_momentum": 0.188625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-03-22",
        "close": 57.939999,
        "direction_boundary": 49.509998,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-03-29",
        "close": 58.43,
        "direction_boundary": 51.619999,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2024-04-05",
        "close": 57.369999,
        "direction_boundary": 51.700001,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116329
      },
      {
        "date": "2024-04-12",
        "close": 56.950001,
        "direction_boundary": 52.950001,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115422
      },
      {
        "date": "2024-04-19",
        "close": 57.060001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2024-04-26",
        "close": 57.82,
        "direction_boundary": 53.23,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2024-05-03",
        "close": 57.400002,
        "direction_boundary": 52.880001,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098762
      },
      {
        "date": "2024-05-10",
        "close": 59.450001,
        "direction_boundary": 52.919998,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2024-05-17",
        "close": 59.09,
        "direction_boundary": 53.5,
        "core_momentum": 0.104486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2024-05-24",
        "close": 58.810001,
        "direction_boundary": 52.470001,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2024-05-31",
        "close": 58.32,
        "direction_boundary": 52.380001,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2024-06-07",
        "close": 58.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101154
      },
      {
        "date": "2024-06-14",
        "close": 54.869999,
        "direction_boundary": 53.240002,
        "core_momentum": 0.030616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136839
      },
      {
        "date": "2024-06-21",
        "close": 55.93,
        "direction_boundary": 51.630001,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139161
      },
      {
        "date": "2024-06-28",
        "close": 54.849998,
        "direction_boundary": 53.25,
        "core_momentum": 0.030047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142075
      },
      {
        "date": "2024-07-05",
        "close": 56.360001,
        "direction_boundary": 51.240002,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143671
      },
      {
        "date": "2024-07-12",
        "close": 56.720001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143733
      },
      {
        "date": "2024-07-19",
        "close": 55.290001,
        "direction_boundary": 53.5,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147626
      },
      {
        "date": "2024-07-26",
        "close": 55.400002,
        "direction_boundary": 53.720001,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138724
      },
      {
        "date": "2024-08-02",
        "close": 53.57,
        "direction_boundary": 52.52,
        "core_momentum": 0.019992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146291
      },
      {
        "date": "2024-08-09",
        "close": 53.68,
        "direction_boundary": 52.700001,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146097
      },
      {
        "date": "2024-08-16",
        "close": 54.98,
        "direction_boundary": 51.439999,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148584
      },
      {
        "date": "2024-08-23",
        "close": 56.0,
        "direction_boundary": 51.91,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146747
      },
      {
        "date": "2024-08-30",
        "close": 56.380001,
        "direction_boundary": 52.419998,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146974
      },
      {
        "date": "2024-09-06",
        "close": 54.369999,
        "direction_boundary": 51.959999,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154511
      },
      {
        "date": "2024-09-13",
        "close": 55.220001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154285
      },
      {
        "date": "2024-09-20",
        "close": 55.52,
        "direction_boundary": 51.389999,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154616
      },
      {
        "date": "2024-09-27",
        "close": 57.68,
        "direction_boundary": 51.0,
        "core_momentum": 0.13098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163722
      },
      {
        "date": "2024-10-04",
        "close": 55.950001,
        "direction_boundary": 50.490002,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167194
      },
      {
        "date": "2024-10-11",
        "close": 56.220001,
        "direction_boundary": 49.935001,
        "core_momentum": 0.125864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167115
      },
      {
        "date": "2024-10-18",
        "close": 56.389999,
        "direction_boundary": 48.689999,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167154
      },
      {
        "date": "2024-10-25",
        "close": 55.490002,
        "direction_boundary": 48.505001,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167298
      },
      {
        "date": "2024-11-01",
        "close": 54.84,
        "direction_boundary": 50.330002,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16772
      },
      {
        "date": "2024-11-08",
        "close": 54.299999,
        "direction_boundary": 50.32,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159347
      },
      {
        "date": "2024-11-15",
        "close": 53.799999,
        "direction_boundary": 51.700001,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159511
      },
      {
        "date": "2024-11-22",
        "close": 53.709999,
        "direction_boundary": 52.130001,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159524
      },
      {
        "date": "2024-11-29",
        "close": 53.560001,
        "direction_boundary": 52.450001,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159371
      },
      {
        "date": "2024-12-06",
        "close": 55.040001,
        "direction_boundary": 53.849998,
        "core_momentum": 0.022098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164735
      },
      {
        "date": "2024-12-13",
        "close": 54.91,
        "direction_boundary": 54.439999,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138663
      },
      {
        "date": "2024-12-20",
        "close": 53.950001,
        "direction_boundary": 54.25,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2024-12-27",
        "close": 54.490002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136206
      },
      {
        "date": "2025-01-03",
        "close": 54.02,
        "direction_boundary": 53.150002,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130737
      },
      {
        "date": "2025-01-10",
        "close": 55.07,
        "direction_boundary": 53.419998,
        "core_momentum": 0.030887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133504
      },
      {
        "date": "2025-01-17",
        "close": 57.130001,
        "direction_boundary": 52.790001,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2025-01-24",
        "close": 58.700001,
        "direction_boundary": 54.77,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2025-01-31",
        "close": 58.880001,
        "direction_boundary": 54.400002,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2025-02-07",
        "close": 59.07,
        "direction_boundary": 54.689999,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133477
      },
      {
        "date": "2025-02-14",
        "close": 60.5,
        "direction_boundary": 55.5,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2025-02-21",
        "close": 60.279999,
        "direction_boundary": 56.880001,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2025-02-28",
        "close": 60.09,
        "direction_boundary": 56.619999,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132235
      },
      {
        "date": "2025-03-07",
        "close": 60.220001,
        "direction_boundary": 57.150002,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2025-03-14",
        "close": 59.560001,
        "direction_boundary": 58.099998,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2025-03-21",
        "close": 59.57,
        "direction_boundary": 57.939999,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2025-03-28",
        "close": 58.740002,
        "direction_boundary": 58.43,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2025-04-04",
        "close": 54.029999,
        "direction_boundary": 57.369999,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156137
      },
      {
        "date": "2025-04-11",
        "close": 52.950001,
        "direction_boundary": 56.950001,
        "core_momentum": -0.070237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-04-18",
        "close": 54.220001,
        "direction_boundary": 57.060001,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-04-25",
        "close": 56.419998,
        "direction_boundary": 57.82,
        "core_momentum": -0.024213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170211
      },
      {
        "date": "2025-05-02",
        "close": 58.279999,
        "direction_boundary": 57.400002,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2025-05-09",
        "close": 58.48,
        "direction_boundary": 59.450001,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173851
      },
      {
        "date": "2025-05-16",
        "close": 59.720001,
        "direction_boundary": 59.09,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174695
      },
      {
        "date": "2025-05-23",
        "close": 58.91,
        "direction_boundary": 58.810001,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176258
      },
      {
        "date": "2025-05-30",
        "close": 59.18,
        "direction_boundary": 58.32,
        "core_momentum": 0.014746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176023
      },
      {
        "date": "2025-06-06",
        "close": 59.560001,
        "direction_boundary": 58.5,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17282
      },
      {
        "date": "2025-06-13",
        "close": 58.650002,
        "direction_boundary": 54.869999,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174571
      },
      {
        "date": "2025-06-20",
        "close": 58.040001,
        "direction_boundary": 55.93,
        "core_momentum": 0.037726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17319
      },
      {
        "date": "2025-06-27",
        "close": 58.740002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.070921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17338
      },
      {
        "date": "2025-07-04",
        "close": 58.880001,
        "direction_boundary": 56.360001,
        "core_momentum": 0.044713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2025-07-11",
        "close": 59.799999,
        "direction_boundary": 56.720001,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2025-07-18",
        "close": 59.700001,
        "direction_boundary": 55.290001,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      },
      {
        "date": "2025-07-25",
        "close": 59.77,
        "direction_boundary": 55.400002,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2025-08-01",
        "close": 57.59,
        "direction_boundary": 53.57,
        "core_momentum": 0.075042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169236
      },
      {
        "date": "2025-08-08",
        "close": 59.080002,
        "direction_boundary": 53.68,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2025-08-15",
        "close": 60.419998,
        "direction_boundary": 54.98,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172697
      },
      {
        "date": "2025-08-22",
        "close": 60.82,
        "direction_boundary": 56.0,
        "core_momentum": 0.086071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172855
      },
      {
        "date": "2025-08-29",
        "close": 58.93,
        "direction_boundary": 56.380001,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178407
      },
      {
        "date": "2025-09-05",
        "close": 58.68,
        "direction_boundary": 54.369999,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178419
      },
      {
        "date": "2025-09-12",
        "close": 59.720001,
        "direction_boundary": 55.220001,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-09-19",
        "close": 59.849998,
        "direction_boundary": 55.52,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2025-09-26",
        "close": 60.060001,
        "direction_boundary": 57.68,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2025-10-03",
        "close": 61.59,
        "direction_boundary": 55.950001,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2025-10-10",
        "close": 60.32,
        "direction_boundary": 56.220001,
        "core_momentum": 0.072928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2025-10-17",
        "close": 62.23,
        "direction_boundary": 56.389999,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136403
      },
      {
        "date": "2025-10-24",
        "close": 62.653198,
        "direction_boundary": 55.490002,
        "core_momentum": 0.12909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2025-10-31",
        "close": 61.889999,
        "direction_boundary": 54.84,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2025-11-07",
        "close": 60.580002,
        "direction_boundary": 54.299999,
        "core_momentum": 0.115654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2025-11-14",
        "close": 62.259998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2025-11-21",
        "close": 60.93,
        "direction_boundary": 53.709999,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2025-11-28",
        "close": 62.02,
        "direction_boundary": 53.560001,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2025-12-05",
        "close": 61.869999,
        "direction_boundary": 55.040001,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2025-12-12",
        "close": 61.59,
        "direction_boundary": 54.91,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2025-12-19",
        "close": 62.220001,
        "direction_boundary": 53.950001,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2025-12-26",
        "close": 61.939999,
        "direction_boundary": 54.490002,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2026-01-02",
        "close": 62.619999,
        "direction_boundary": 54.02,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2026-01-09",
        "close": 63.91,
        "direction_boundary": 55.07,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2026-01-16",
        "close": 63.310001,
        "direction_boundary": 57.130001,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2026-01-23",
        "close": 62.349998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.062181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134762
      },
      {
        "date": "2026-01-30",
        "close": 62.330002,
        "direction_boundary": 58.880001,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2026-02-06",
        "close": 63.57,
        "direction_boundary": 59.07,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2026-02-13",
        "close": 63.759998,
        "direction_boundary": 60.5,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2026-02-20",
        "close": 65.410004,
        "direction_boundary": 60.279999,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2026-02-27",
        "close": 65.919998,
        "direction_boundary": 60.09,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2026-03-06",
        "close": 61.580002,
        "direction_boundary": 60.220001,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149759
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "direction_boundary": 59.560001,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148775
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 59.57,
        "core_momentum": -0.009569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156096
      },
      {
        "date": "2026-03-27",
        "close": 59.299999,
        "direction_boundary": 58.740002,
        "core_momentum": 0.009533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156192
      },
      {
        "date": "2026-04-03",
        "close": 61.41,
        "direction_boundary": 54.029999,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15996
      },
      {
        "date": "2026-04-10",
        "close": 63.599998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2026-04-17",
        "close": 64.730003,
        "direction_boundary": 54.220001,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2026-04-24",
        "close": 62.759998,
        "direction_boundary": 56.419998,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2026-05-01",
        "close": 62.759998,
        "direction_boundary": 58.279999,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2026-05-08",
        "close": 63.040001,
        "direction_boundary": 58.48,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162396
      },
      {
        "date": "2026-05-15",
        "close": 62.040001,
        "direction_boundary": 59.720001,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159713
      },
      {
        "date": "2026-05-22",
        "close": 63.330002,
        "direction_boundary": 58.91,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2026-05-29",
        "close": 64.059998,
        "direction_boundary": 59.18,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158042
      },
      {
        "date": "2026-06-05",
        "close": 64.360001,
        "direction_boundary": 59.560001,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2026-06-12",
        "close": 65.449997,
        "direction_boundary": 58.650002,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2026-06-19",
        "close": 66.139999,
        "direction_boundary": 58.040001,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2026-06-26",
        "close": 65.940002,
        "direction_boundary": 58.740002,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2026-07-03",
        "close": 67.129997,
        "direction_boundary": 58.880001,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "direction_boundary": 59.799999,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2026-07-17",
        "close": 65.809998,
        "direction_boundary": 59.700001,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2026-07-24",
        "close": 66.089996,
        "direction_boundary": 59.77,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "direction_boundary": 57.59,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159638
      },
      {
        "date": "2026-08-07",
        "close": 68.839996,
        "direction_boundary": 59.080002,
        "core_momentum": 0.1652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.439999,
        "volume": 6602
      },
      {
        "date": "2023-08-25",
        "close": 51.91,
        "volume": 3652
      },
      {
        "date": "2023-09-01",
        "close": 52.419998,
        "volume": 3423
      },
      {
        "date": "2023-09-08",
        "close": 51.959999,
        "volume": 9393
      },
      {
        "date": "2023-09-15",
        "close": 52.799999,
        "volume": 3288
      },
      {
        "date": "2023-09-22",
        "close": 51.389999,
        "volume": 6816
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 6527
      },
      {
        "date": "2023-10-06",
        "close": 50.490002,
        "volume": 16380
      },
      {
        "date": "2023-10-13",
        "close": 49.935001,
        "volume": 6792
      },
      {
        "date": "2023-10-20",
        "close": 48.689999,
        "volume": 16171
      },
      {
        "date": "2023-10-27",
        "close": 48.505001,
        "volume": 3113
      },
      {
        "date": "2023-11-03",
        "close": 50.330002,
        "volume": 5646
      },
      {
        "date": "2023-11-10",
        "close": 50.32,
        "volume": 3460
      },
      {
        "date": "2023-11-17",
        "close": 51.700001,
        "volume": 15025
      },
      {
        "date": "2023-11-24",
        "close": 52.130001,
        "volume": 46101
      },
      {
        "date": "2023-12-01",
        "close": 52.450001,
        "volume": 15321
      },
      {
        "date": "2023-12-08",
        "close": 53.849998,
        "volume": 5886
      },
      {
        "date": "2023-12-15",
        "close": 54.439999,
        "volume": 9011
      },
      {
        "date": "2023-12-22",
        "close": 54.25,
        "volume": 3444
      },
      {
        "date": "2023-12-29",
        "close": 54.200001,
        "volume": 449
      },
      {
        "date": "2024-01-05",
        "close": 53.150002,
        "volume": 43129
      },
      {
        "date": "2024-01-12",
        "close": 53.419998,
        "volume": 39912
      },
      {
        "date": "2024-01-19",
        "close": 52.790001,
        "volume": 2273
      },
      {
        "date": "2024-01-26",
        "close": 54.77,
        "volume": 7666
      },
      {
        "date": "2024-02-02",
        "close": 54.400002,
        "volume": 13546
      },
      {
        "date": "2024-02-09",
        "close": 54.689999,
        "volume": 3502
      },
      {
        "date": "2024-02-16",
        "close": 55.5,
        "volume": 73571
      },
      {
        "date": "2024-02-23",
        "close": 56.880001,
        "volume": 4371
      },
      {
        "date": "2024-03-01",
        "close": 56.619999,
        "volume": 4454
      },
      {
        "date": "2024-03-08",
        "close": 57.150002,
        "volume": 40177
      },
      {
        "date": "2024-03-15",
        "close": 58.099998,
        "volume": 5606
      },
      {
        "date": "2024-03-22",
        "close": 57.939999,
        "volume": 4595
      },
      {
        "date": "2024-03-29",
        "close": 58.43,
        "volume": 11447
      },
      {
        "date": "2024-04-05",
        "close": 57.369999,
        "volume": 2748
      },
      {
        "date": "2024-04-12",
        "close": 56.950001,
        "volume": 6732
      },
      {
        "date": "2024-04-19",
        "close": 57.060001,
        "volume": 4441
      },
      {
        "date": "2024-04-26",
        "close": 57.82,
        "volume": 7384
      },
      {
        "date": "2024-05-03",
        "close": 57.400002,
        "volume": 10937
      },
      {
        "date": "2024-05-10",
        "close": 59.450001,
        "volume": 40193
      },
      {
        "date": "2024-05-17",
        "close": 59.09,
        "volume": 18736
      },
      {
        "date": "2024-05-24",
        "close": 58.810001,
        "volume": 7698
      },
      {
        "date": "2024-05-31",
        "close": 58.32,
        "volume": 7183
      },
      {
        "date": "2024-06-07",
        "close": 58.5,
        "volume": 11781
      },
      {
        "date": "2024-06-14",
        "close": 54.869999,
        "volume": 45183
      },
      {
        "date": "2024-06-21",
        "close": 55.93,
        "volume": 52610
      },
      {
        "date": "2024-06-28",
        "close": 54.849998,
        "volume": 31612
      },
      {
        "date": "2024-07-05",
        "close": 56.360001,
        "volume": 45502
      },
      {
        "date": "2024-07-12",
        "close": 56.720001,
        "volume": 32664
      },
      {
        "date": "2024-07-19",
        "close": 55.290001,
        "volume": 30259
      },
      {
        "date": "2024-07-26",
        "close": 55.400002,
        "volume": 23039
      },
      {
        "date": "2024-08-02",
        "close": 53.57,
        "volume": 15100
      },
      {
        "date": "2024-08-09",
        "close": 53.68,
        "volume": 15490
      },
      {
        "date": "2024-08-16",
        "close": 54.98,
        "volume": 6501
      },
      {
        "date": "2024-08-23",
        "close": 56.0,
        "volume": 15186
      },
      {
        "date": "2024-08-30",
        "close": 56.380001,
        "volume": 7084
      },
      {
        "date": "2024-09-06",
        "close": 54.369999,
        "volume": 5322
      },
      {
        "date": "2024-09-13",
        "close": 55.220001,
        "volume": 4288
      },
      {
        "date": "2024-09-20",
        "close": 55.52,
        "volume": 46537
      },
      {
        "date": "2024-09-27",
        "close": 57.68,
        "volume": 40564
      },
      {
        "date": "2024-10-04",
        "close": 55.950001,
        "volume": 8452
      },
      {
        "date": "2024-10-11",
        "close": 56.220001,
        "volume": 7676
      },
      {
        "date": "2024-10-18",
        "close": 56.389999,
        "volume": 22016
      },
      {
        "date": "2024-10-25",
        "close": 55.490002,
        "volume": 3107
      },
      {
        "date": "2024-11-01",
        "close": 54.84,
        "volume": 12157
      },
      {
        "date": "2024-11-08",
        "close": 54.299999,
        "volume": 6392
      },
      {
        "date": "2024-11-15",
        "close": 53.799999,
        "volume": 46787
      },
      {
        "date": "2024-11-22",
        "close": 53.709999,
        "volume": 38730
      },
      {
        "date": "2024-11-29",
        "close": 53.560001,
        "volume": 21556
      },
      {
        "date": "2024-12-06",
        "close": 55.040001,
        "volume": 18608
      },
      {
        "date": "2024-12-13",
        "close": 54.91,
        "volume": 6114
      },
      {
        "date": "2024-12-20",
        "close": 53.950001,
        "volume": 7435
      },
      {
        "date": "2024-12-27",
        "close": 54.490002,
        "volume": 2085
      },
      {
        "date": "2025-01-03",
        "close": 54.02,
        "volume": 6490
      },
      {
        "date": "2025-01-10",
        "close": 55.07,
        "volume": 8492
      },
      {
        "date": "2025-01-17",
        "close": 57.130001,
        "volume": 6389
      },
      {
        "date": "2025-01-24",
        "close": 58.700001,
        "volume": 9007
      },
      {
        "date": "2025-01-31",
        "close": 58.880001,
        "volume": 11273
      },
      {
        "date": "2025-02-07",
        "close": 59.07,
        "volume": 15008
      },
      {
        "date": "2025-02-14",
        "close": 60.5,
        "volume": 17879
      },
      {
        "date": "2025-02-21",
        "close": 60.279999,
        "volume": 10625
      },
      {
        "date": "2025-02-28",
        "close": 60.09,
        "volume": 35294
      },
      {
        "date": "2025-03-07",
        "close": 60.220001,
        "volume": 14727
      },
      {
        "date": "2025-03-14",
        "close": 59.560001,
        "volume": 9886
      },
      {
        "date": "2025-03-21",
        "close": 59.57,
        "volume": 11081
      },
      {
        "date": "2025-03-28",
        "close": 58.740002,
        "volume": 6383
      },
      {
        "date": "2025-04-04",
        "close": 54.029999,
        "volume": 14162
      },
      {
        "date": "2025-04-11",
        "close": 52.950001,
        "volume": 20913
      },
      {
        "date": "2025-04-18",
        "close": 54.220001,
        "volume": 14034
      },
      {
        "date": "2025-04-25",
        "close": 56.419998,
        "volume": 6588
      },
      {
        "date": "2025-05-02",
        "close": 58.279999,
        "volume": 21374
      },
      {
        "date": "2025-05-09",
        "close": 58.48,
        "volume": 8817
      },
      {
        "date": "2025-05-16",
        "close": 59.720001,
        "volume": 3950
      },
      {
        "date": "2025-05-23",
        "close": 58.91,
        "volume": 8475
      },
      {
        "date": "2025-05-30",
        "close": 59.18,
        "volume": 3214
      },
      {
        "date": "2025-06-06",
        "close": 59.560001,
        "volume": 4103
      },
      {
        "date": "2025-06-13",
        "close": 58.650002,
        "volume": 6364
      },
      {
        "date": "2025-06-20",
        "close": 58.040001,
        "volume": 12724
      },
      {
        "date": "2025-06-27",
        "close": 58.740002,
        "volume": 6328
      },
      {
        "date": "2025-07-04",
        "close": 58.880001,
        "volume": 11619
      },
      {
        "date": "2025-07-11",
        "close": 59.799999,
        "volume": 8399
      },
      {
        "date": "2025-07-18",
        "close": 59.700001,
        "volume": 8115
      },
      {
        "date": "2025-07-25",
        "close": 59.77,
        "volume": 2993
      },
      {
        "date": "2025-08-01",
        "close": 57.59,
        "volume": 4342
      },
      {
        "date": "2025-08-08",
        "close": 59.080002,
        "volume": 8450
      },
      {
        "date": "2025-08-15",
        "close": 60.419998,
        "volume": 2805
      },
      {
        "date": "2025-08-22",
        "close": 60.82,
        "volume": 6968
      },
      {
        "date": "2025-08-29",
        "close": 58.93,
        "volume": 34114
      },
      {
        "date": "2025-09-05",
        "close": 58.68,
        "volume": 19285
      },
      {
        "date": "2025-09-12",
        "close": 59.720001,
        "volume": 24808
      },
      {
        "date": "2025-09-19",
        "close": 59.849998,
        "volume": 3077
      },
      {
        "date": "2025-09-26",
        "close": 60.060001,
        "volume": 10655
      },
      {
        "date": "2025-10-03",
        "close": 61.59,
        "volume": 3225
      },
      {
        "date": "2025-10-10",
        "close": 60.32,
        "volume": 14244
      },
      {
        "date": "2025-10-17",
        "close": 62.23,
        "volume": 6462
      },
      {
        "date": "2025-10-24",
        "close": 62.653198,
        "volume": 1888
      },
      {
        "date": "2025-10-31",
        "close": 61.889999,
        "volume": 5020
      },
      {
        "date": "2025-11-07",
        "close": 60.580002,
        "volume": 7751
      },
      {
        "date": "2025-11-14",
        "close": 62.259998,
        "volume": 7246
      },
      {
        "date": "2025-11-21",
        "close": 60.93,
        "volume": 12802
      },
      {
        "date": "2025-11-28",
        "close": 62.02,
        "volume": 7446
      },
      {
        "date": "2025-12-05",
        "close": 61.869999,
        "volume": 8894
      },
      {
        "date": "2025-12-12",
        "close": 61.59,
        "volume": 9963
      },
      {
        "date": "2025-12-19",
        "close": 62.220001,
        "volume": 7186
      },
      {
        "date": "2025-12-26",
        "close": 61.939999,
        "volume": 3203
      },
      {
        "date": "2026-01-02",
        "close": 62.619999,
        "volume": 8148
      },
      {
        "date": "2026-01-09",
        "close": 63.91,
        "volume": 5538
      },
      {
        "date": "2026-01-16",
        "close": 63.310001,
        "volume": 7548
      },
      {
        "date": "2026-01-23",
        "close": 62.349998,
        "volume": 9815
      },
      {
        "date": "2026-01-30",
        "close": 62.330002,
        "volume": 11405
      },
      {
        "date": "2026-02-06",
        "close": 63.57,
        "volume": 6576
      },
      {
        "date": "2026-02-13",
        "close": 63.759998,
        "volume": 3367
      },
      {
        "date": "2026-02-20",
        "close": 65.410004,
        "volume": 3398
      },
      {
        "date": "2026-02-27",
        "close": 65.919998,
        "volume": 3684
      },
      {
        "date": "2026-03-06",
        "close": 61.580002,
        "volume": 26497
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "volume": 24553
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 9376
      },
      {
        "date": "2026-03-27",
        "close": 59.299999,
        "volume": 22903
      },
      {
        "date": "2026-04-03",
        "close": 61.41,
        "volume": 5549
      },
      {
        "date": "2026-04-10",
        "close": 63.599998,
        "volume": 83154
      },
      {
        "date": "2026-04-17",
        "close": 64.730003,
        "volume": 10862
      },
      {
        "date": "2026-04-24",
        "close": 62.759998,
        "volume": 8503
      },
      {
        "date": "2026-05-01",
        "close": 62.759998,
        "volume": 13183
      },
      {
        "date": "2026-05-08",
        "close": 63.040001,
        "volume": 11157
      },
      {
        "date": "2026-05-15",
        "close": 62.040001,
        "volume": 3667
      },
      {
        "date": "2026-05-22",
        "close": 63.330002,
        "volume": 13600
      },
      {
        "date": "2026-05-29",
        "close": 64.059998,
        "volume": 3615
      },
      {
        "date": "2026-06-05",
        "close": 64.360001,
        "volume": 2032
      },
      {
        "date": "2026-06-12",
        "close": 65.449997,
        "volume": 1992
      },
      {
        "date": "2026-06-19",
        "close": 66.139999,
        "volume": 476
      },
      {
        "date": "2026-06-26",
        "close": 65.940002,
        "volume": 238
      },
      {
        "date": "2026-07-03",
        "close": 67.129997,
        "volume": 678
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "volume": 5352
      },
      {
        "date": "2026-07-17",
        "close": 65.809998,
        "volume": 14586
      },
      {
        "date": "2026-07-24",
        "close": 66.089996,
        "volume": 2431
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "volume": 17795
      },
      {
        "date": "2026-08-07",
        "close": 68.839996,
        "volume": 1888
      }
    ],
    "sharemaestro_context": {
      "trend": 63.934,
      "fair_value": 58.123354,
      "market_activity": 40.018275,
      "market_dynamics": 1.092129,
      "relative_strength": 1.390385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010047,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": 1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016704,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044985,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.052744
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005595
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.025204
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.107056
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.077996
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044235
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.021433
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160877
      }
    ]
  }
}