{
  "ticker": {
    "uuid": "576bad99-c0c9-4899-94b7-0fae075c264e",
    "symbol": "SNIK",
    "name": "WisdomTree Nickel 1x Daily Short",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.396,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.938,
    "boundary_margin": -0.091277,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239449,
    "volatility_stability": 1.0715,
    "risk_context": 0.4176,
    "current_regime": {
      "move": -0.151439,
      "interruption": 0.241115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.936,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.435,
        "direction_boundary": 5.063,
        "core_momentum": -0.124037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319629
      },
      {
        "date": "2023-08-25",
        "close": 4.321,
        "direction_boundary": 5.289,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318438
      },
      {
        "date": "2023-09-01",
        "close": 4.3545,
        "direction_boundary": 5.444,
        "core_momentum": -0.200129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318428
      },
      {
        "date": "2023-09-08",
        "close": 4.542,
        "direction_boundary": 4.952,
        "core_momentum": -0.082795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306499
      },
      {
        "date": "2023-09-15",
        "close": 4.524,
        "direction_boundary": 4.521,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2023-09-22",
        "close": 4.7725,
        "direction_boundary": 4.8585,
        "core_momentum": -0.017701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310652
      },
      {
        "date": "2023-09-29",
        "close": 4.9145,
        "direction_boundary": 5.158,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304982
      },
      {
        "date": "2023-10-06",
        "close": 5.03,
        "direction_boundary": 4.958,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305214
      },
      {
        "date": "2023-10-13",
        "close": 5.028,
        "direction_boundary": 5.16,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299855
      },
      {
        "date": "2023-10-20",
        "close": 5.03,
        "direction_boundary": 5.163,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29172
      },
      {
        "date": "2023-10-27",
        "close": 5.22,
        "direction_boundary": 5.025,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2023-11-03",
        "close": 5.066,
        "direction_boundary": 4.567,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2023-11-10",
        "close": 5.366,
        "direction_boundary": 3.9455,
        "core_momentum": 0.36003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2023-11-17",
        "close": 5.366,
        "direction_boundary": 4.036,
        "core_momentum": 0.329534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278858
      },
      {
        "date": "2023-11-24",
        "close": 5.617,
        "direction_boundary": 3.8905,
        "core_momentum": 0.443773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2023-12-01",
        "close": 5.346,
        "direction_boundary": 3.5495,
        "core_momentum": 0.506128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      },
      {
        "date": "2023-12-08",
        "close": 5.537,
        "direction_boundary": 3.2795,
        "core_momentum": 0.688367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2023-12-15",
        "close": 5.276,
        "direction_boundary": 3.424,
        "core_momentum": 0.540888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268629
      },
      {
        "date": "2023-12-22",
        "close": 5.408,
        "direction_boundary": 3.311,
        "core_momentum": 0.633343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2023-12-29",
        "close": 5.298,
        "direction_boundary": 3.2185,
        "core_momentum": 0.646108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2024-01-05",
        "close": 5.554,
        "direction_boundary": 3.496,
        "core_momentum": 0.588673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2024-01-12",
        "close": 5.506,
        "direction_boundary": 3.536,
        "core_momentum": 0.557127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2024-01-19",
        "close": 5.683,
        "direction_boundary": 3.3245,
        "core_momentum": 0.70943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2024-01-26",
        "close": 5.481,
        "direction_boundary": 3.2175,
        "core_momentum": 0.703497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2024-02-02",
        "close": 5.673,
        "direction_boundary": 3.276,
        "core_momentum": 0.731685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2024-02-09",
        "close": 5.779,
        "direction_boundary": 3.4425,
        "core_momentum": 0.678722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2024-02-16",
        "close": 5.664,
        "direction_boundary": 3.681,
        "core_momentum": 0.538712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226923
      },
      {
        "date": "2024-02-23",
        "close": 5.262,
        "direction_boundary": 3.8435,
        "core_momentum": 0.369065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250187
      },
      {
        "date": "2024-03-01",
        "close": 5.212,
        "direction_boundary": 3.8475,
        "core_momentum": 0.354646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251311
      },
      {
        "date": "2024-03-08",
        "close": 5.079,
        "direction_boundary": 4.1515,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249928
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "direction_boundary": 4.038,
        "core_momentum": 0.260525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249667
      },
      {
        "date": "2024-03-22",
        "close": 5.26,
        "direction_boundary": 4.1035,
        "core_momentum": 0.281833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243135
      },
      {
        "date": "2024-03-29",
        "close": 5.569,
        "direction_boundary": 3.942,
        "core_momentum": 0.412735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2024-04-05",
        "close": 5.214,
        "direction_boundary": 4.024,
        "core_momentum": 0.295726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268587
      },
      {
        "date": "2024-04-12",
        "close": 5.283,
        "direction_boundary": 3.8965,
        "core_momentum": 0.355832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269064
      },
      {
        "date": "2024-04-19",
        "close": 5.283,
        "direction_boundary": 3.7455,
        "core_momentum": 0.410493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269069
      },
      {
        "date": "2024-04-26",
        "close": 4.889,
        "direction_boundary": 3.771,
        "core_momentum": 0.296473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285514
      },
      {
        "date": "2024-05-03",
        "close": 5.001,
        "direction_boundary": 3.7705,
        "core_momentum": 0.326349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284724
      },
      {
        "date": "2024-05-10",
        "close": 4.8835,
        "direction_boundary": 4.1605,
        "core_momentum": 0.173777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273695
      },
      {
        "date": "2024-05-17",
        "close": 4.3515,
        "direction_boundary": 4.2895,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314358
      },
      {
        "date": "2024-05-24",
        "close": 4.5505,
        "direction_boundary": 4.364,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314019
      },
      {
        "date": "2024-05-31",
        "close": 4.573,
        "direction_boundary": 4.3455,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308708
      },
      {
        "date": "2024-06-07",
        "close": 5.118,
        "direction_boundary": 4.3265,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345819
      },
      {
        "date": "2024-06-14",
        "close": 5.314,
        "direction_boundary": 3.9315,
        "core_momentum": 0.351647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2024-06-21",
        "close": 5.314,
        "direction_boundary": 4.2245,
        "core_momentum": 0.2579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342029
      },
      {
        "date": "2024-06-28",
        "close": 5.493,
        "direction_boundary": 4.3715,
        "core_momentum": 0.256548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343886
      },
      {
        "date": "2024-07-05",
        "close": 5.38,
        "direction_boundary": 4.263,
        "core_momentum": 0.262022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33866
      },
      {
        "date": "2024-07-12",
        "close": 5.472,
        "direction_boundary": 4.0555,
        "core_momentum": 0.349279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339397
      },
      {
        "date": "2024-07-19",
        "close": 5.659,
        "direction_boundary": 4.1665,
        "core_momentum": 0.358214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339776
      },
      {
        "date": "2024-07-26",
        "close": 5.878,
        "direction_boundary": 4.0565,
        "core_momentum": 0.449032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2024-08-02",
        "close": 5.785,
        "direction_boundary": 3.9885,
        "core_momentum": 0.45042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337374
      },
      {
        "date": "2024-08-09",
        "close": 5.644,
        "direction_boundary": 4.345,
        "core_momentum": 0.298964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338142
      },
      {
        "date": "2024-08-16",
        "close": 5.594,
        "direction_boundary": 4.435,
        "core_momentum": 0.26133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337226
      },
      {
        "date": "2024-08-23",
        "close": 5.372,
        "direction_boundary": 4.321,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325792
      },
      {
        "date": "2024-08-30",
        "close": 5.446,
        "direction_boundary": 4.3545,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325909
      },
      {
        "date": "2024-09-06",
        "close": 5.561,
        "direction_boundary": 4.542,
        "core_momentum": 0.224351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324453
      },
      {
        "date": "2024-09-13",
        "close": 5.677,
        "direction_boundary": 4.524,
        "core_momentum": 0.254863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2024-09-20",
        "close": 5.677,
        "direction_boundary": 4.7725,
        "core_momentum": 0.189523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322705
      },
      {
        "date": "2024-09-27",
        "close": 5.405,
        "direction_boundary": 4.9145,
        "core_momentum": 0.099807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320658
      },
      {
        "date": "2024-10-04",
        "close": 5.405,
        "direction_boundary": 5.03,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30678
      },
      {
        "date": "2024-10-11",
        "close": 5.209,
        "direction_boundary": 5.028,
        "core_momentum": 0.035998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310775
      },
      {
        "date": "2024-10-18",
        "close": 5.51,
        "direction_boundary": 5.03,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32058
      },
      {
        "date": "2024-10-25",
        "close": 5.783,
        "direction_boundary": 5.22,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305616
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "direction_boundary": 5.066,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306586
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "direction_boundary": 5.366,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312623
      },
      {
        "date": "2024-11-15",
        "close": 6.225,
        "direction_boundary": 5.366,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2024-11-22",
        "close": 6.146,
        "direction_boundary": 5.617,
        "core_momentum": 0.094178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2024-11-29",
        "close": 6.003,
        "direction_boundary": 5.346,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2024-12-06",
        "close": 6.048,
        "direction_boundary": 5.537,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2024-12-13",
        "close": 6.025,
        "direction_boundary": 5.276,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2024-12-20",
        "close": 6.406,
        "direction_boundary": 5.408,
        "core_momentum": 0.184541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251504
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "direction_boundary": 5.298,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248995
      },
      {
        "date": "2025-01-03",
        "close": 6.625,
        "direction_boundary": 5.554,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249339
      },
      {
        "date": "2025-01-10",
        "close": 6.625,
        "direction_boundary": 5.506,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24923
      },
      {
        "date": "2025-01-17",
        "close": 6.213,
        "direction_boundary": 5.683,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2025-01-24",
        "close": 6.315,
        "direction_boundary": 5.481,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2025-01-31",
        "close": 6.408,
        "direction_boundary": 5.673,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260146
      },
      {
        "date": "2025-02-07",
        "close": 6.586,
        "direction_boundary": 5.779,
        "core_momentum": 0.139644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258711
      },
      {
        "date": "2025-02-14",
        "close": 6.415,
        "direction_boundary": 5.664,
        "core_momentum": 0.132592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2025-02-21",
        "close": 6.427,
        "direction_boundary": 5.262,
        "core_momentum": 0.221399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253464
      },
      {
        "date": "2025-02-28",
        "close": 6.428,
        "direction_boundary": 5.212,
        "core_momentum": 0.233308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2025-03-07",
        "close": 6.144,
        "direction_boundary": 5.079,
        "core_momentum": 0.209687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262276
      },
      {
        "date": "2025-03-14",
        "close": 5.768,
        "direction_boundary": 5.09,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276871
      },
      {
        "date": "2025-03-21",
        "close": 5.956,
        "direction_boundary": 5.26,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280281
      },
      {
        "date": "2025-03-28",
        "close": 5.996,
        "direction_boundary": 5.569,
        "core_momentum": 0.076674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270508
      },
      {
        "date": "2025-04-04",
        "close": 6.027,
        "direction_boundary": 5.214,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27045
      },
      {
        "date": "2025-04-11",
        "close": 6.043,
        "direction_boundary": 5.283,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263903
      },
      {
        "date": "2025-04-18",
        "close": 5.929,
        "direction_boundary": 5.283,
        "core_momentum": 0.122279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255621
      },
      {
        "date": "2025-04-25",
        "close": 5.749,
        "direction_boundary": 4.889,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250951
      },
      {
        "date": "2025-05-02",
        "close": 5.899,
        "direction_boundary": 5.001,
        "core_momentum": 0.179564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24996
      },
      {
        "date": "2025-05-09",
        "close": 5.899,
        "direction_boundary": 4.8835,
        "core_momentum": 0.207945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241018
      },
      {
        "date": "2025-05-16",
        "close": 5.822,
        "direction_boundary": 4.3515,
        "core_momentum": 0.337929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205035
      },
      {
        "date": "2025-05-23",
        "close": 5.822,
        "direction_boundary": 4.5505,
        "core_momentum": 0.27942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204529
      },
      {
        "date": "2025-05-30",
        "close": 5.997,
        "direction_boundary": 4.573,
        "core_momentum": 0.311393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206648
      },
      {
        "date": "2025-06-06",
        "close": 5.841,
        "direction_boundary": 5.118,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209495
      },
      {
        "date": "2025-06-13",
        "close": 5.841,
        "direction_boundary": 5.314,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209472
      },
      {
        "date": "2025-06-20",
        "close": 5.841,
        "direction_boundary": 5.314,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189148
      },
      {
        "date": "2025-06-27",
        "close": 5.837,
        "direction_boundary": 5.493,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189185
      },
      {
        "date": "2025-07-04",
        "close": 5.837,
        "direction_boundary": 5.38,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180496
      },
      {
        "date": "2025-07-11",
        "close": 5.837,
        "direction_boundary": 5.472,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180496
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "direction_boundary": 5.659,
        "core_momentum": 0.049655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16132
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "direction_boundary": 5.878,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163988
      },
      {
        "date": "2025-08-01",
        "close": 6.068,
        "direction_boundary": 5.785,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17976
      },
      {
        "date": "2025-08-08",
        "close": 5.938,
        "direction_boundary": 5.644,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2025-08-15",
        "close": 5.938,
        "direction_boundary": 5.594,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173596
      },
      {
        "date": "2025-08-22",
        "close": 5.938,
        "direction_boundary": 5.372,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173511
      },
      {
        "date": "2025-08-29",
        "close": 5.938,
        "direction_boundary": 5.446,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173506
      },
      {
        "date": "2025-09-05",
        "close": 5.938,
        "direction_boundary": 5.561,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162526
      },
      {
        "date": "2025-09-12",
        "close": 5.931,
        "direction_boundary": 5.677,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135909
      },
      {
        "date": "2025-09-19",
        "close": 5.881,
        "direction_boundary": 5.677,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128858
      },
      {
        "date": "2025-09-26",
        "close": 5.928,
        "direction_boundary": 5.405,
        "core_momentum": 0.096762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129011
      },
      {
        "date": "2025-10-03",
        "close": 5.928,
        "direction_boundary": 5.405,
        "core_momentum": 0.096762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128762
      },
      {
        "date": "2025-10-10",
        "close": 5.946,
        "direction_boundary": 5.209,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128782
      },
      {
        "date": "2025-10-17",
        "close": 5.959,
        "direction_boundary": 5.51,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126044
      },
      {
        "date": "2025-10-24",
        "close": 5.959,
        "direction_boundary": 5.783,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117853
      },
      {
        "date": "2025-10-31",
        "close": 5.959,
        "direction_boundary": 5.96,
        "core_momentum": -0.000168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112488
      },
      {
        "date": "2025-11-07",
        "close": 6.143,
        "direction_boundary": 5.69,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119936
      },
      {
        "date": "2025-11-14",
        "close": 6.143,
        "direction_boundary": 6.225,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118085
      },
      {
        "date": "2025-11-21",
        "close": 6.404,
        "direction_boundary": 6.146,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130116
      },
      {
        "date": "2025-11-28",
        "close": 6.289,
        "direction_boundary": 6.003,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127895
      },
      {
        "date": "2025-12-05",
        "close": 6.289,
        "direction_boundary": 6.048,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121332
      },
      {
        "date": "2025-12-12",
        "close": 6.251,
        "direction_boundary": 6.025,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2025-12-19",
        "close": 6.359,
        "direction_boundary": 6.406,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123477
      },
      {
        "date": "2025-12-26",
        "close": 5.788,
        "direction_boundary": 6.39,
        "core_momentum": -0.09421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-01-02",
        "close": 5.788,
        "direction_boundary": 6.625,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-01-09",
        "close": 5.137,
        "direction_boundary": 6.625,
        "core_momentum": -0.224604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24642
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "direction_boundary": 6.213,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2026-01-23",
        "close": 4.9675,
        "direction_boundary": 6.315,
        "core_momentum": -0.213381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2026-01-30",
        "close": 4.943,
        "direction_boundary": 6.408,
        "core_momentum": -0.22862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230632
      },
      {
        "date": "2026-02-06",
        "close": 5.192,
        "direction_boundary": 6.586,
        "core_momentum": -0.211661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242758
      },
      {
        "date": "2026-02-13",
        "close": 5.192,
        "direction_boundary": 6.415,
        "core_momentum": -0.190647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242758
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "direction_boundary": 6.427,
        "core_momentum": -0.204917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2026-02-27",
        "close": 4.974,
        "direction_boundary": 6.428,
        "core_momentum": -0.226198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2026-03-06",
        "close": 5.123,
        "direction_boundary": 6.144,
        "core_momentum": -0.166178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2026-03-13",
        "close": 5.091,
        "direction_boundary": 5.768,
        "core_momentum": -0.117372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249608
      },
      {
        "date": "2026-03-20",
        "close": 5.327,
        "direction_boundary": 5.956,
        "core_momentum": -0.105608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2026-03-27",
        "close": 5.273,
        "direction_boundary": 5.996,
        "core_momentum": -0.12058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2026-04-03",
        "close": 5.273,
        "direction_boundary": 6.027,
        "core_momentum": -0.125104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2026-04-10",
        "close": 5.171,
        "direction_boundary": 6.043,
        "core_momentum": -0.144299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25959
      },
      {
        "date": "2026-04-17",
        "close": 4.899,
        "direction_boundary": 5.929,
        "core_momentum": -0.173722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267892
      },
      {
        "date": "2026-04-24",
        "close": 4.691,
        "direction_boundary": 5.749,
        "core_momentum": -0.184032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2026-05-01",
        "close": 4.644,
        "direction_boundary": 5.899,
        "core_momentum": -0.212748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2026-05-08",
        "close": 4.558,
        "direction_boundary": 5.899,
        "core_momentum": -0.227327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265863
      },
      {
        "date": "2026-05-15",
        "close": 4.8755,
        "direction_boundary": 5.822,
        "core_momentum": -0.162573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28722
      },
      {
        "date": "2026-05-22",
        "close": 4.795,
        "direction_boundary": 5.822,
        "core_momentum": -0.1764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277947
      },
      {
        "date": "2026-05-29",
        "close": 4.7135,
        "direction_boundary": 5.997,
        "core_momentum": -0.214024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277901
      },
      {
        "date": "2026-06-05",
        "close": 4.7135,
        "direction_boundary": 5.841,
        "core_momentum": -0.193032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277901
      },
      {
        "date": "2026-06-12",
        "close": 5.157,
        "direction_boundary": 5.841,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311252
      },
      {
        "date": "2026-06-19",
        "close": 5.219,
        "direction_boundary": 5.841,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2026-06-26",
        "close": 5.492,
        "direction_boundary": 5.837,
        "core_momentum": -0.059106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294461
      },
      {
        "date": "2026-07-03",
        "close": 5.492,
        "direction_boundary": 5.837,
        "core_momentum": -0.059106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294461
      },
      {
        "date": "2026-07-10",
        "close": 5.657,
        "direction_boundary": 5.837,
        "core_momentum": -0.030838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243892
      },
      {
        "date": "2026-07-17",
        "close": 5.657,
        "direction_boundary": 5.94,
        "core_momentum": -0.047643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243908
      },
      {
        "date": "2026-07-24",
        "close": 5.657,
        "direction_boundary": 5.76,
        "core_momentum": -0.017882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23784
      },
      {
        "date": "2026-07-31",
        "close": 5.396,
        "direction_boundary": 6.068,
        "core_momentum": -0.110745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248373
      },
      {
        "date": "2026-08-07",
        "close": 5.396,
        "direction_boundary": 5.938,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.435,
        "volume": 5743
      },
      {
        "date": "2023-08-25",
        "close": 4.321,
        "volume": 33
      },
      {
        "date": "2023-09-01",
        "close": 4.3545,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 4.542,
        "volume": 20127
      },
      {
        "date": "2023-09-15",
        "close": 4.524,
        "volume": 15216
      },
      {
        "date": "2023-09-22",
        "close": 4.7725,
        "volume": 12525
      },
      {
        "date": "2023-09-29",
        "close": 4.9145,
        "volume": 16046
      },
      {
        "date": "2023-10-06",
        "close": 5.03,
        "volume": 15345
      },
      {
        "date": "2023-10-13",
        "close": 5.028,
        "volume": 40461
      },
      {
        "date": "2023-10-20",
        "close": 5.03,
        "volume": 2509
      },
      {
        "date": "2023-10-27",
        "close": 5.22,
        "volume": 2400
      },
      {
        "date": "2023-11-03",
        "close": 5.066,
        "volume": 15687
      },
      {
        "date": "2023-11-10",
        "close": 5.366,
        "volume": 26641
      },
      {
        "date": "2023-11-17",
        "close": 5.366,
        "volume": 33916
      },
      {
        "date": "2023-11-24",
        "close": 5.617,
        "volume": 11220
      },
      {
        "date": "2023-12-01",
        "close": 5.346,
        "volume": 8326
      },
      {
        "date": "2023-12-08",
        "close": 5.537,
        "volume": 3949
      },
      {
        "date": "2023-12-15",
        "close": 5.276,
        "volume": 1270
      },
      {
        "date": "2023-12-22",
        "close": 5.408,
        "volume": 1840
      },
      {
        "date": "2023-12-29",
        "close": 5.298,
        "volume": 404
      },
      {
        "date": "2024-01-05",
        "close": 5.554,
        "volume": 2969
      },
      {
        "date": "2024-01-12",
        "close": 5.506,
        "volume": 20001
      },
      {
        "date": "2024-01-19",
        "close": 5.683,
        "volume": 20821
      },
      {
        "date": "2024-01-26",
        "close": 5.481,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 5.673,
        "volume": 11021
      },
      {
        "date": "2024-02-09",
        "close": 5.779,
        "volume": 3489
      },
      {
        "date": "2024-02-16",
        "close": 5.664,
        "volume": 4036
      },
      {
        "date": "2024-02-23",
        "close": 5.262,
        "volume": 5161
      },
      {
        "date": "2024-03-01",
        "close": 5.212,
        "volume": 2425
      },
      {
        "date": "2024-03-08",
        "close": 5.079,
        "volume": 1565
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "volume": 2890
      },
      {
        "date": "2024-03-22",
        "close": 5.26,
        "volume": 1820
      },
      {
        "date": "2024-03-29",
        "close": 5.569,
        "volume": 901
      },
      {
        "date": "2024-04-05",
        "close": 5.214,
        "volume": 8300
      },
      {
        "date": "2024-04-12",
        "close": 5.283,
        "volume": 10418
      },
      {
        "date": "2024-04-19",
        "close": 5.283,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.889,
        "volume": 1330
      },
      {
        "date": "2024-05-03",
        "close": 5.001,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 4.8835,
        "volume": 240
      },
      {
        "date": "2024-05-17",
        "close": 4.3515,
        "volume": 350
      },
      {
        "date": "2024-05-24",
        "close": 4.5505,
        "volume": 22021
      },
      {
        "date": "2024-05-31",
        "close": 4.573,
        "volume": 6400
      },
      {
        "date": "2024-06-07",
        "close": 5.118,
        "volume": 5563
      },
      {
        "date": "2024-06-14",
        "close": 5.314,
        "volume": 3364
      },
      {
        "date": "2024-06-21",
        "close": 5.314,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.493,
        "volume": 1385
      },
      {
        "date": "2024-07-05",
        "close": 5.38,
        "volume": 9590
      },
      {
        "date": "2024-07-12",
        "close": 5.472,
        "volume": 8600
      },
      {
        "date": "2024-07-19",
        "close": 5.659,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 5.878,
        "volume": 2113
      },
      {
        "date": "2024-08-02",
        "close": 5.785,
        "volume": 2243
      },
      {
        "date": "2024-08-09",
        "close": 5.644,
        "volume": 848
      },
      {
        "date": "2024-08-16",
        "close": 5.594,
        "volume": 1393
      },
      {
        "date": "2024-08-23",
        "close": 5.372,
        "volume": 2120
      },
      {
        "date": "2024-08-30",
        "close": 5.446,
        "volume": 525
      },
      {
        "date": "2024-09-06",
        "close": 5.561,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 5.677,
        "volume": 1515
      },
      {
        "date": "2024-09-20",
        "close": 5.677,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.405,
        "volume": 750
      },
      {
        "date": "2024-10-04",
        "close": 5.405,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.209,
        "volume": 4503
      },
      {
        "date": "2024-10-18",
        "close": 5.51,
        "volume": 10519
      },
      {
        "date": "2024-10-25",
        "close": 5.783,
        "volume": 64400
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "volume": 10802
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "volume": 9660
      },
      {
        "date": "2024-11-15",
        "close": 6.225,
        "volume": 36525
      },
      {
        "date": "2024-11-22",
        "close": 6.146,
        "volume": 27998
      },
      {
        "date": "2024-11-29",
        "close": 6.003,
        "volume": 44500
      },
      {
        "date": "2024-12-06",
        "close": 6.048,
        "volume": 7334
      },
      {
        "date": "2024-12-13",
        "close": 6.025,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 6.406,
        "volume": 4973
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "volume": 390
      },
      {
        "date": "2025-01-03",
        "close": 6.625,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 6.625,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.213,
        "volume": 435
      },
      {
        "date": "2025-01-24",
        "close": 6.315,
        "volume": 4326
      },
      {
        "date": "2025-01-31",
        "close": 6.408,
        "volume": 782
      },
      {
        "date": "2025-02-07",
        "close": 6.586,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 6.415,
        "volume": 22971
      },
      {
        "date": "2025-02-21",
        "close": 6.427,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 6.428,
        "volume": 9500
      },
      {
        "date": "2025-03-07",
        "close": 6.144,
        "volume": 9692
      },
      {
        "date": "2025-03-14",
        "close": 5.768,
        "volume": 26540
      },
      {
        "date": "2025-03-21",
        "close": 5.956,
        "volume": 12124
      },
      {
        "date": "2025-03-28",
        "close": 5.996,
        "volume": 1794
      },
      {
        "date": "2025-04-04",
        "close": 6.027,
        "volume": 17823
      },
      {
        "date": "2025-04-11",
        "close": 6.043,
        "volume": 86790
      },
      {
        "date": "2025-04-18",
        "close": 5.929,
        "volume": 115
      },
      {
        "date": "2025-04-25",
        "close": 5.749,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 5.899,
        "volume": 11500
      },
      {
        "date": "2025-05-09",
        "close": 5.899,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.822,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 5.822,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.997,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 5.841,
        "volume": 250
      },
      {
        "date": "2025-06-13",
        "close": 5.841,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.841,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.837,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 5.837,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.837,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "volume": 3819
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "volume": 3461
      },
      {
        "date": "2025-08-01",
        "close": 6.068,
        "volume": 1689
      },
      {
        "date": "2025-08-08",
        "close": 5.938,
        "volume": 13176
      },
      {
        "date": "2025-08-15",
        "close": 5.938,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.938,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.938,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.938,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.931,
        "volume": 75
      },
      {
        "date": "2025-09-19",
        "close": 5.881,
        "volume": 92
      },
      {
        "date": "2025-09-26",
        "close": 5.928,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 5.928,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.946,
        "volume": 86
      },
      {
        "date": "2025-10-17",
        "close": 5.959,
        "volume": 71
      },
      {
        "date": "2025-10-24",
        "close": 5.959,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.959,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.143,
        "volume": 346
      },
      {
        "date": "2025-11-14",
        "close": 6.143,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.404,
        "volume": 291
      },
      {
        "date": "2025-11-28",
        "close": 6.289,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 6.289,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.251,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 6.359,
        "volume": 8700
      },
      {
        "date": "2025-12-26",
        "close": 5.788,
        "volume": 8819
      },
      {
        "date": "2026-01-02",
        "close": 5.788,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.137,
        "volume": 3767
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "volume": 2367
      },
      {
        "date": "2026-01-23",
        "close": 4.9675,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 4.943,
        "volume": 540
      },
      {
        "date": "2026-02-06",
        "close": 5.192,
        "volume": 415
      },
      {
        "date": "2026-02-13",
        "close": 5.192,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "volume": 220
      },
      {
        "date": "2026-02-27",
        "close": 4.974,
        "volume": 580
      },
      {
        "date": "2026-03-06",
        "close": 5.123,
        "volume": 1600
      },
      {
        "date": "2026-03-13",
        "close": 5.091,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 5.327,
        "volume": 2151
      },
      {
        "date": "2026-03-27",
        "close": 5.273,
        "volume": 2395
      },
      {
        "date": "2026-04-03",
        "close": 5.273,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.171,
        "volume": 250
      },
      {
        "date": "2026-04-17",
        "close": 4.899,
        "volume": 10145
      },
      {
        "date": "2026-04-24",
        "close": 4.691,
        "volume": 2673
      },
      {
        "date": "2026-05-01",
        "close": 4.644,
        "volume": 1220
      },
      {
        "date": "2026-05-08",
        "close": 4.558,
        "volume": 1101
      },
      {
        "date": "2026-05-15",
        "close": 4.8755,
        "volume": 1150
      },
      {
        "date": "2026-05-22",
        "close": 4.795,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 4.7135,
        "volume": 650
      },
      {
        "date": "2026-06-05",
        "close": 4.7135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.157,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.219,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 5.492,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.492,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.657,
        "volume": 739
      },
      {
        "date": "2026-07-17",
        "close": 5.657,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.657,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.396,
        "volume": 58
      },
      {
        "date": "2026-08-07",
        "close": 5.396,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.1263,
      "fair_value": 5.547032,
      "market_activity": 55.132739,
      "market_dynamics": 1.096713,
      "relative_strength": -16.314456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009396,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.00821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.059155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.161652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.082795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.029754
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.000398
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.137931
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.017963
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.023891
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.151439
      }
    ]
  }
}