{
  "ticker": {
    "uuid": "576e88bd-1858-457b-9bdc-e81730408aa4",
    "symbol": "RWJ",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 REVENUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.9259,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.763868,
    "boundary_margin": 0.415001,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167451,
    "volatility_stability": 0.8593,
    "risk_context": 0.5972,
    "current_regime": {
      "move": 0.27838,
      "interruption": -0.113059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.179001,
        "direction_boundary": 37.487168,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219269
      },
      {
        "date": "2023-08-25",
        "close": 36.531821,
        "direction_boundary": 36.381521,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213268
      },
      {
        "date": "2023-09-01",
        "close": 38.009708,
        "direction_boundary": 34.033608,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2178
      },
      {
        "date": "2023-09-08",
        "close": 36.193743,
        "direction_boundary": 34.846958,
        "core_momentum": 0.038649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2023-09-15",
        "close": 36.377271,
        "direction_boundary": 32.962909,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2023-09-22",
        "close": 35.383592,
        "direction_boundary": 31.004439,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2023-09-29",
        "close": 35.296369,
        "direction_boundary": 30.638145,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164192
      },
      {
        "date": "2023-10-06",
        "close": 34.104317,
        "direction_boundary": 31.937694,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165056
      },
      {
        "date": "2023-10-13",
        "close": 33.891104,
        "direction_boundary": 31.85488,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162825
      },
      {
        "date": "2023-10-20",
        "close": 33.571286,
        "direction_boundary": 33.144873,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163153
      },
      {
        "date": "2023-10-27",
        "close": 32.582755,
        "direction_boundary": 35.183382,
        "core_momentum": -0.073916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2023-11-03",
        "close": 35.228529,
        "direction_boundary": 34.702421,
        "core_momentum": 0.015161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199409
      },
      {
        "date": "2023-11-10",
        "close": 33.823264,
        "direction_boundary": 36.75367,
        "core_momentum": -0.079731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207056
      },
      {
        "date": "2023-11-17",
        "close": 35.625879,
        "direction_boundary": 36.419227,
        "core_momentum": -0.021784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217181
      },
      {
        "date": "2023-11-24",
        "close": 35.742177,
        "direction_boundary": 36.866616,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217127
      },
      {
        "date": "2023-12-01",
        "close": 36.905155,
        "direction_boundary": 36.995743,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218249
      },
      {
        "date": "2023-12-08",
        "close": 37.292814,
        "direction_boundary": 35.224789,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2023-12-15",
        "close": 39.502471,
        "direction_boundary": 34.571829,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2023-12-22",
        "close": 40.372604,
        "direction_boundary": 34.696169,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2023-12-29",
        "close": 40.31422,
        "direction_boundary": 34.689777,
        "core_momentum": 0.162135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221212
      },
      {
        "date": "2024-01-05",
        "close": 38.874079,
        "direction_boundary": 35.750959,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2024-01-12",
        "close": 38.562697,
        "direction_boundary": 37.598438,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2024-01-19",
        "close": 38.231854,
        "direction_boundary": 37.224467,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22499
      },
      {
        "date": "2024-01-26",
        "close": 39.399536,
        "direction_boundary": 38.029942,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2024-02-02",
        "close": 39.107616,
        "direction_boundary": 40.395227,
        "core_momentum": -0.031875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228503
      },
      {
        "date": "2024-02-09",
        "close": 39.691457,
        "direction_boundary": 38.899344,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2024-02-16",
        "close": 40.197452,
        "direction_boundary": 39.989293,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2024-02-23",
        "close": 39.915262,
        "direction_boundary": 38.365557,
        "core_momentum": 0.040393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2024-03-01",
        "close": 40.557487,
        "direction_boundary": 39.350027,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217841
      },
      {
        "date": "2024-03-08",
        "close": 40.207183,
        "direction_boundary": 35.89799,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2024-03-15",
        "close": 39.710918,
        "direction_boundary": 34.095259,
        "core_momentum": 0.164705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206885
      },
      {
        "date": "2024-03-22",
        "close": 40.599967,
        "direction_boundary": 34.303348,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2024-03-29",
        "close": 41.790925,
        "direction_boundary": 36.004871,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2024-04-05",
        "close": 40.385204,
        "direction_boundary": 34.865172,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2024-04-12",
        "close": 39.106388,
        "direction_boundary": 35.513677,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2024-04-19",
        "close": 38.725672,
        "direction_boundary": 35.375629,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2024-04-26",
        "close": 39.457818,
        "direction_boundary": 35.105953,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2024-05-03",
        "close": 39.711629,
        "direction_boundary": 34.377188,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2024-05-10",
        "close": 40.31687,
        "direction_boundary": 33.995148,
        "core_momentum": 0.18596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2024-05-17",
        "close": 41.058779,
        "direction_boundary": 34.784911,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2024-05-24",
        "close": 40.453537,
        "direction_boundary": 34.678967,
        "core_momentum": 0.166515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      },
      {
        "date": "2024-05-31",
        "close": 40.873301,
        "direction_boundary": 35.654935,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2024-06-07",
        "close": 40.053297,
        "direction_boundary": 36.14613,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156523
      },
      {
        "date": "2024-06-14",
        "close": 38.862339,
        "direction_boundary": 36.191076,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141656
      },
      {
        "date": "2024-06-21",
        "close": 39.272341,
        "direction_boundary": 35.044275,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138921
      },
      {
        "date": "2024-06-28",
        "close": 39.244243,
        "direction_boundary": 36.515722,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138921
      },
      {
        "date": "2024-07-05",
        "close": 38.578256,
        "direction_boundary": 36.509283,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13149
      },
      {
        "date": "2024-07-12",
        "close": 40.595804,
        "direction_boundary": 37.368969,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2024-07-19",
        "close": 41.58499,
        "direction_boundary": 38.173918,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2024-07-26",
        "close": 43.494805,
        "direction_boundary": 38.656888,
        "core_momentum": 0.12515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2024-08-02",
        "close": 41.565402,
        "direction_boundary": 38.637569,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2024-08-09",
        "close": 41.643754,
        "direction_boundary": 38.357447,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2024-08-16",
        "close": 42.887582,
        "direction_boundary": 37.179001,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2024-08-23",
        "close": 44.053058,
        "direction_boundary": 36.531821,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2024-08-30",
        "close": 43.720065,
        "direction_boundary": 38.009708,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2024-09-06",
        "close": 42.045304,
        "direction_boundary": 36.193743,
        "core_momentum": 0.161673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185127
      },
      {
        "date": "2024-09-13",
        "close": 43.318514,
        "direction_boundary": 36.377271,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2024-09-20",
        "close": 44.640693,
        "direction_boundary": 35.383592,
        "core_momentum": 0.261621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2024-09-27",
        "close": 45.076676,
        "direction_boundary": 35.296369,
        "core_momentum": 0.277091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2024-10-04",
        "close": 44.654113,
        "direction_boundary": 34.104317,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2024-10-11",
        "close": 44.614805,
        "direction_boundary": 33.891104,
        "core_momentum": 0.316416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2024-10-18",
        "close": 45.626991,
        "direction_boundary": 33.571286,
        "core_momentum": 0.359108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2024-10-25",
        "close": 43.789333,
        "direction_boundary": 32.582755,
        "core_momentum": 0.343942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183487
      },
      {
        "date": "2024-11-01",
        "close": 43.573138,
        "direction_boundary": 35.228529,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183865
      },
      {
        "date": "2024-11-08",
        "close": 47.13053,
        "direction_boundary": 33.823264,
        "core_momentum": 0.393435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2024-11-15",
        "close": 46.049554,
        "direction_boundary": 35.625879,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213843
      },
      {
        "date": "2024-11-22",
        "close": 47.454822,
        "direction_boundary": 35.742177,
        "core_momentum": 0.327698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2024-11-29",
        "close": 48.221332,
        "direction_boundary": 36.905155,
        "core_momentum": 0.306629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2024-12-06",
        "close": 47.572747,
        "direction_boundary": 37.292814,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2024-12-13",
        "close": 47.415514,
        "direction_boundary": 39.502471,
        "core_momentum": 0.200318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207626
      },
      {
        "date": "2024-12-20",
        "close": 44.889962,
        "direction_boundary": 40.372604,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224832
      },
      {
        "date": "2024-12-27",
        "close": 45.12603,
        "direction_boundary": 40.31422,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224673
      },
      {
        "date": "2025-01-03",
        "close": 45.224536,
        "direction_boundary": 38.874079,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2025-01-10",
        "close": 44.219766,
        "direction_boundary": 38.562697,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215991
      },
      {
        "date": "2025-01-17",
        "close": 46.26871,
        "direction_boundary": 38.231854,
        "core_momentum": 0.210214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2025-01-24",
        "close": 47.007512,
        "direction_boundary": 39.399536,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214858
      },
      {
        "date": "2025-01-31",
        "close": 46.40662,
        "direction_boundary": 39.107616,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204714
      },
      {
        "date": "2025-02-07",
        "close": 45.579161,
        "direction_boundary": 39.691457,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207013
      },
      {
        "date": "2025-02-14",
        "close": 45.84513,
        "direction_boundary": 40.197452,
        "core_momentum": 0.140498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203654
      },
      {
        "date": "2025-02-21",
        "close": 44.377377,
        "direction_boundary": 39.915262,
        "core_momentum": 0.11179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206137
      },
      {
        "date": "2025-02-28",
        "close": 43.756783,
        "direction_boundary": 40.557487,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206829
      },
      {
        "date": "2025-03-07",
        "close": 42.052613,
        "direction_boundary": 40.207183,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207083
      },
      {
        "date": "2025-03-14",
        "close": 40.397696,
        "direction_boundary": 39.710918,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209648
      },
      {
        "date": "2025-03-21",
        "close": 40.693217,
        "direction_boundary": 40.599967,
        "core_momentum": 0.002297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204856
      },
      {
        "date": "2025-03-28",
        "close": 40.205843,
        "direction_boundary": 41.790925,
        "core_momentum": -0.037929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204257
      },
      {
        "date": "2025-04-04",
        "close": 36.124984,
        "direction_boundary": 40.385204,
        "core_momentum": -0.10549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2025-04-11",
        "close": 36.08546,
        "direction_boundary": 39.106388,
        "core_momentum": -0.077249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248992
      },
      {
        "date": "2025-04-18",
        "close": 36.589392,
        "direction_boundary": 38.725672,
        "core_momentum": -0.055164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2025-04-25",
        "close": 38.160473,
        "direction_boundary": 39.457818,
        "core_momentum": -0.032879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252066
      },
      {
        "date": "2025-05-02",
        "close": 39.346195,
        "direction_boundary": 39.711629,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256936
      },
      {
        "date": "2025-05-09",
        "close": 39.761197,
        "direction_boundary": 40.31687,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2025-05-16",
        "close": 42.043711,
        "direction_boundary": 41.058779,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243385
      },
      {
        "date": "2025-05-23",
        "close": 40.245367,
        "direction_boundary": 40.453537,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2025-05-30",
        "close": 40.778942,
        "direction_boundary": 40.873301,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2025-06-06",
        "close": 41.599066,
        "direction_boundary": 40.053297,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246501
      },
      {
        "date": "2025-06-13",
        "close": 41.114896,
        "direction_boundary": 38.862339,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24665
      },
      {
        "date": "2025-06-20",
        "close": 41.421207,
        "direction_boundary": 39.272341,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236687
      },
      {
        "date": "2025-06-27",
        "close": 43.020764,
        "direction_boundary": 39.244243,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243227
      },
      {
        "date": "2025-07-04",
        "close": 44.942926,
        "direction_boundary": 38.578256,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251284
      },
      {
        "date": "2025-07-11",
        "close": 44.942926,
        "direction_boundary": 40.595804,
        "core_momentum": 0.107083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249232
      },
      {
        "date": "2025-07-18",
        "close": 44.031386,
        "direction_boundary": 41.58499,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242249
      },
      {
        "date": "2025-07-25",
        "close": 45.299616,
        "direction_boundary": 43.494805,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244702
      },
      {
        "date": "2025-08-01",
        "close": 42.485729,
        "direction_boundary": 41.565402,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259382
      },
      {
        "date": "2025-08-08",
        "close": 43.763868,
        "direction_boundary": 41.643754,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262414
      },
      {
        "date": "2025-08-15",
        "close": 45.497777,
        "direction_boundary": 42.887582,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268208
      },
      {
        "date": "2025-08-22",
        "close": 47.301043,
        "direction_boundary": 44.053058,
        "core_momentum": 0.073729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269315
      },
      {
        "date": "2025-08-29",
        "close": 47.479388,
        "direction_boundary": 43.720065,
        "core_momentum": 0.085986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268259
      },
      {
        "date": "2025-09-05",
        "close": 48.073871,
        "direction_boundary": 42.045304,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26125
      },
      {
        "date": "2025-09-12",
        "close": 47.697365,
        "direction_boundary": 43.318514,
        "core_momentum": 0.101085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2025-09-19",
        "close": 47.895526,
        "direction_boundary": 44.640693,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2025-09-26",
        "close": 47.824727,
        "direction_boundary": 45.076676,
        "core_momentum": 0.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2025-10-03",
        "close": 48.917977,
        "direction_boundary": 44.654113,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192907
      },
      {
        "date": "2025-10-10",
        "close": 45.946324,
        "direction_boundary": 44.614805,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218281
      },
      {
        "date": "2025-10-17",
        "close": 47.347672,
        "direction_boundary": 45.626991,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220104
      },
      {
        "date": "2025-10-24",
        "close": 48.768898,
        "direction_boundary": 43.789333,
        "core_momentum": 0.113716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2025-10-31",
        "close": 47.208531,
        "direction_boundary": 43.573138,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2025-11-07",
        "close": 47.158838,
        "direction_boundary": 47.13053,
        "core_momentum": 0.000601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2025-11-14",
        "close": 46.691722,
        "direction_boundary": 46.049554,
        "core_momentum": 0.013945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2025-11-21",
        "close": 46.085465,
        "direction_boundary": 47.454822,
        "core_momentum": -0.028856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202161
      },
      {
        "date": "2025-11-28",
        "close": 48.440923,
        "direction_boundary": 48.221332,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211243
      },
      {
        "date": "2025-12-05",
        "close": 48.74902,
        "direction_boundary": 47.572747,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210372
      },
      {
        "date": "2025-12-12",
        "close": 49.822393,
        "direction_boundary": 47.415514,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2025-12-19",
        "close": 49.295645,
        "direction_boundary": 44.889962,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21131
      },
      {
        "date": "2025-12-26",
        "close": 49.440225,
        "direction_boundary": 45.12603,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2026-01-02",
        "close": 48.921901,
        "direction_boundary": 45.224536,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2026-01-09",
        "close": 51.573332,
        "direction_boundary": 44.219766,
        "core_momentum": 0.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2026-01-16",
        "close": 52.480401,
        "direction_boundary": 46.26871,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2026-01-23",
        "close": 52.251142,
        "direction_boundary": 47.007512,
        "core_momentum": 0.111549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2026-01-30",
        "close": 51.922205,
        "direction_boundary": 46.40662,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2026-02-06",
        "close": 54.573636,
        "direction_boundary": 45.579161,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2026-02-13",
        "close": 53.357566,
        "direction_boundary": 45.84513,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2026-02-20",
        "close": 53.477179,
        "direction_boundary": 44.377377,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2026-02-27",
        "close": 52.310948,
        "direction_boundary": 43.756783,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185899
      },
      {
        "date": "2026-03-06",
        "close": 50.217713,
        "direction_boundary": 42.052613,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195347
      },
      {
        "date": "2026-03-13",
        "close": 49.081385,
        "direction_boundary": 40.397696,
        "core_momentum": 0.214955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2026-03-20",
        "close": 48.403576,
        "direction_boundary": 40.693217,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198934
      },
      {
        "date": "2026-03-27",
        "close": 49.53,
        "direction_boundary": 40.205843,
        "core_momentum": 0.23191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2026-04-03",
        "close": 50.72,
        "direction_boundary": 36.124984,
        "core_momentum": 0.404014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "direction_boundary": 36.08546,
        "core_momentum": 0.45488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2026-04-17",
        "close": 54.9,
        "direction_boundary": 36.589392,
        "core_momentum": 0.500435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      },
      {
        "date": "2026-04-24",
        "close": 55.074825,
        "direction_boundary": 38.160473,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185988
      },
      {
        "date": "2026-05-01",
        "close": 55.942538,
        "direction_boundary": 39.346195,
        "core_momentum": 0.421803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2026-05-08",
        "close": 55.892669,
        "direction_boundary": 39.761197,
        "core_momentum": 0.405709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178553
      },
      {
        "date": "2026-05-15",
        "close": 53.508953,
        "direction_boundary": 42.043711,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190458
      },
      {
        "date": "2026-05-22",
        "close": 55.064852,
        "direction_boundary": 40.245367,
        "core_momentum": 0.368228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2026-05-29",
        "close": 56.181907,
        "direction_boundary": 40.778942,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2026-06-05",
        "close": 56.221802,
        "direction_boundary": 41.599066,
        "core_momentum": 0.351516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2026-06-12",
        "close": 58.625466,
        "direction_boundary": 41.114896,
        "core_momentum": 0.425894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187836
      },
      {
        "date": "2026-06-19",
        "close": 58.146728,
        "direction_boundary": 41.421207,
        "core_momentum": 0.403791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2026-06-26",
        "close": 59.91,
        "direction_boundary": 43.020764,
        "core_momentum": 0.392583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2026-07-03",
        "close": 59.4729,
        "direction_boundary": 44.942926,
        "core_momentum": 0.323298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2026-07-10",
        "close": 59.51,
        "direction_boundary": 44.942926,
        "core_momentum": 0.324124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2026-07-17",
        "close": 60.8,
        "direction_boundary": 44.031386,
        "core_momentum": 0.380833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2026-07-24",
        "close": 60.46,
        "direction_boundary": 45.299616,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2026-07-31",
        "close": 60.9,
        "direction_boundary": 42.485729,
        "core_momentum": 0.433423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2026-08-07",
        "close": 61.9259,
        "direction_boundary": 43.763868,
        "core_momentum": 0.415001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.179001,
        "volume": 588885
      },
      {
        "date": "2023-08-25",
        "close": 36.531821,
        "volume": 991708
      },
      {
        "date": "2023-09-01",
        "close": 38.009708,
        "volume": 793930
      },
      {
        "date": "2023-09-08",
        "close": 36.193743,
        "volume": 514802
      },
      {
        "date": "2023-09-15",
        "close": 36.377271,
        "volume": 804520
      },
      {
        "date": "2023-09-22",
        "close": 35.383592,
        "volume": 740758
      },
      {
        "date": "2023-09-29",
        "close": 35.296369,
        "volume": 770755
      },
      {
        "date": "2023-10-06",
        "close": 34.104317,
        "volume": 1268855
      },
      {
        "date": "2023-10-13",
        "close": 33.891104,
        "volume": 915068
      },
      {
        "date": "2023-10-20",
        "close": 33.571286,
        "volume": 816555
      },
      {
        "date": "2023-10-27",
        "close": 32.582755,
        "volume": 842973
      },
      {
        "date": "2023-11-03",
        "close": 35.228529,
        "volume": 1143916
      },
      {
        "date": "2023-11-10",
        "close": 33.823264,
        "volume": 1214947
      },
      {
        "date": "2023-11-17",
        "close": 35.625879,
        "volume": 1151909
      },
      {
        "date": "2023-11-24",
        "close": 35.742177,
        "volume": 671829
      },
      {
        "date": "2023-12-01",
        "close": 36.905155,
        "volume": 813532
      },
      {
        "date": "2023-12-08",
        "close": 37.292814,
        "volume": 1057140
      },
      {
        "date": "2023-12-15",
        "close": 39.502471,
        "volume": 1085593
      },
      {
        "date": "2023-12-22",
        "close": 40.372604,
        "volume": 1092529
      },
      {
        "date": "2023-12-29",
        "close": 40.31422,
        "volume": 578197
      },
      {
        "date": "2024-01-05",
        "close": 38.874079,
        "volume": 1278619
      },
      {
        "date": "2024-01-12",
        "close": 38.562697,
        "volume": 991933
      },
      {
        "date": "2024-01-19",
        "close": 38.231854,
        "volume": 557624
      },
      {
        "date": "2024-01-26",
        "close": 39.399536,
        "volume": 829192
      },
      {
        "date": "2024-02-02",
        "close": 39.107616,
        "volume": 1059339
      },
      {
        "date": "2024-02-09",
        "close": 39.691457,
        "volume": 974078
      },
      {
        "date": "2024-02-16",
        "close": 40.197452,
        "volume": 832662
      },
      {
        "date": "2024-02-23",
        "close": 39.915262,
        "volume": 1165040
      },
      {
        "date": "2024-03-01",
        "close": 40.557487,
        "volume": 916503
      },
      {
        "date": "2024-03-08",
        "close": 40.207183,
        "volume": 815732
      },
      {
        "date": "2024-03-15",
        "close": 39.710918,
        "volume": 580988
      },
      {
        "date": "2024-03-22",
        "close": 40.599967,
        "volume": 841522
      },
      {
        "date": "2024-03-29",
        "close": 41.790925,
        "volume": 508333
      },
      {
        "date": "2024-04-05",
        "close": 40.385204,
        "volume": 863353
      },
      {
        "date": "2024-04-12",
        "close": 39.106388,
        "volume": 775909
      },
      {
        "date": "2024-04-19",
        "close": 38.725672,
        "volume": 963385
      },
      {
        "date": "2024-04-26",
        "close": 39.457818,
        "volume": 734340
      },
      {
        "date": "2024-05-03",
        "close": 39.711629,
        "volume": 491436
      },
      {
        "date": "2024-05-10",
        "close": 40.31687,
        "volume": 418932
      },
      {
        "date": "2024-05-17",
        "close": 41.058779,
        "volume": 410153
      },
      {
        "date": "2024-05-24",
        "close": 40.453537,
        "volume": 352709
      },
      {
        "date": "2024-05-31",
        "close": 40.873301,
        "volume": 393898
      },
      {
        "date": "2024-06-07",
        "close": 40.053297,
        "volume": 383776
      },
      {
        "date": "2024-06-14",
        "close": 38.862339,
        "volume": 439694
      },
      {
        "date": "2024-06-21",
        "close": 39.272341,
        "volume": 499290
      },
      {
        "date": "2024-06-28",
        "close": 39.244243,
        "volume": 702753
      },
      {
        "date": "2024-07-05",
        "close": 38.578256,
        "volume": 605990
      },
      {
        "date": "2024-07-12",
        "close": 40.595804,
        "volume": 739400
      },
      {
        "date": "2024-07-19",
        "close": 41.58499,
        "volume": 620975
      },
      {
        "date": "2024-07-26",
        "close": 43.494805,
        "volume": 726739
      },
      {
        "date": "2024-08-02",
        "close": 41.565402,
        "volume": 820986
      },
      {
        "date": "2024-08-09",
        "close": 41.643754,
        "volume": 927298
      },
      {
        "date": "2024-08-16",
        "close": 42.887582,
        "volume": 462069
      },
      {
        "date": "2024-08-23",
        "close": 44.053058,
        "volume": 502887
      },
      {
        "date": "2024-08-30",
        "close": 43.720065,
        "volume": 410990
      },
      {
        "date": "2024-09-06",
        "close": 42.045304,
        "volume": 456396
      },
      {
        "date": "2024-09-13",
        "close": 43.318514,
        "volume": 542767
      },
      {
        "date": "2024-09-20",
        "close": 44.640693,
        "volume": 555796
      },
      {
        "date": "2024-09-27",
        "close": 45.076676,
        "volume": 582839
      },
      {
        "date": "2024-10-04",
        "close": 44.654113,
        "volume": 512133
      },
      {
        "date": "2024-10-11",
        "close": 44.614805,
        "volume": 469500
      },
      {
        "date": "2024-10-18",
        "close": 45.626991,
        "volume": 517939
      },
      {
        "date": "2024-10-25",
        "close": 43.789333,
        "volume": 404069
      },
      {
        "date": "2024-11-01",
        "close": 43.573138,
        "volume": 530442
      },
      {
        "date": "2024-11-08",
        "close": 47.13053,
        "volume": 622823
      },
      {
        "date": "2024-11-15",
        "close": 46.049554,
        "volume": 591962
      },
      {
        "date": "2024-11-22",
        "close": 47.454822,
        "volume": 693738
      },
      {
        "date": "2024-11-29",
        "close": 48.221332,
        "volume": 440770
      },
      {
        "date": "2024-12-06",
        "close": 47.572747,
        "volume": 812752
      },
      {
        "date": "2024-12-13",
        "close": 47.415514,
        "volume": 639292
      },
      {
        "date": "2024-12-20",
        "close": 44.889962,
        "volume": 836850
      },
      {
        "date": "2024-12-27",
        "close": 45.12603,
        "volume": 395028
      },
      {
        "date": "2025-01-03",
        "close": 45.224536,
        "volume": 740558
      },
      {
        "date": "2025-01-10",
        "close": 44.219766,
        "volume": 1041694
      },
      {
        "date": "2025-01-17",
        "close": 46.26871,
        "volume": 944881
      },
      {
        "date": "2025-01-24",
        "close": 47.007512,
        "volume": 479880
      },
      {
        "date": "2025-01-31",
        "close": 46.40662,
        "volume": 815033
      },
      {
        "date": "2025-02-07",
        "close": 45.579161,
        "volume": 1132684
      },
      {
        "date": "2025-02-14",
        "close": 45.84513,
        "volume": 709143
      },
      {
        "date": "2025-02-21",
        "close": 44.377377,
        "volume": 551895
      },
      {
        "date": "2025-02-28",
        "close": 43.756783,
        "volume": 659763
      },
      {
        "date": "2025-03-07",
        "close": 42.052613,
        "volume": 1092191
      },
      {
        "date": "2025-03-14",
        "close": 40.397696,
        "volume": 1201193
      },
      {
        "date": "2025-03-21",
        "close": 40.693217,
        "volume": 860076
      },
      {
        "date": "2025-03-28",
        "close": 40.205843,
        "volume": 914749
      },
      {
        "date": "2025-04-04",
        "close": 36.124984,
        "volume": 3253092
      },
      {
        "date": "2025-04-11",
        "close": 36.08546,
        "volume": 2964844
      },
      {
        "date": "2025-04-18",
        "close": 36.589392,
        "volume": 946696
      },
      {
        "date": "2025-04-25",
        "close": 38.160473,
        "volume": 1007945
      },
      {
        "date": "2025-05-02",
        "close": 39.346195,
        "volume": 638345
      },
      {
        "date": "2025-05-09",
        "close": 39.761197,
        "volume": 856788
      },
      {
        "date": "2025-05-16",
        "close": 42.043711,
        "volume": 506692
      },
      {
        "date": "2025-05-23",
        "close": 40.245367,
        "volume": 503795
      },
      {
        "date": "2025-05-30",
        "close": 40.778942,
        "volume": 371332
      },
      {
        "date": "2025-06-06",
        "close": 41.599066,
        "volume": 550865
      },
      {
        "date": "2025-06-13",
        "close": 41.114896,
        "volume": 577286
      },
      {
        "date": "2025-06-20",
        "close": 41.421207,
        "volume": 483286
      },
      {
        "date": "2025-06-27",
        "close": 43.020764,
        "volume": 550340
      },
      {
        "date": "2025-07-04",
        "close": 44.942926,
        "volume": 821727
      },
      {
        "date": "2025-07-11",
        "close": 44.942926,
        "volume": 884736
      },
      {
        "date": "2025-07-18",
        "close": 44.031386,
        "volume": 694280
      },
      {
        "date": "2025-07-25",
        "close": 45.299616,
        "volume": 685072
      },
      {
        "date": "2025-08-01",
        "close": 42.485729,
        "volume": 613984
      },
      {
        "date": "2025-08-08",
        "close": 43.763868,
        "volume": 748668
      },
      {
        "date": "2025-08-15",
        "close": 45.497777,
        "volume": 625837
      },
      {
        "date": "2025-08-22",
        "close": 47.301043,
        "volume": 656944
      },
      {
        "date": "2025-08-29",
        "close": 47.479388,
        "volume": 803947
      },
      {
        "date": "2025-09-05",
        "close": 48.073871,
        "volume": 457303
      },
      {
        "date": "2025-09-12",
        "close": 47.697365,
        "volume": 906703
      },
      {
        "date": "2025-09-19",
        "close": 47.895526,
        "volume": 823081
      },
      {
        "date": "2025-09-26",
        "close": 47.824727,
        "volume": 473325
      },
      {
        "date": "2025-10-03",
        "close": 48.917977,
        "volume": 545062
      },
      {
        "date": "2025-10-10",
        "close": 45.946324,
        "volume": 1255554
      },
      {
        "date": "2025-10-17",
        "close": 47.347672,
        "volume": 344005
      },
      {
        "date": "2025-10-24",
        "close": 48.768898,
        "volume": 438117
      },
      {
        "date": "2025-10-31",
        "close": 47.208531,
        "volume": 504482
      },
      {
        "date": "2025-11-07",
        "close": 47.158838,
        "volume": 455142
      },
      {
        "date": "2025-11-14",
        "close": 46.691722,
        "volume": 391098
      },
      {
        "date": "2025-11-21",
        "close": 46.085465,
        "volume": 434949
      },
      {
        "date": "2025-11-28",
        "close": 48.440923,
        "volume": 310400
      },
      {
        "date": "2025-12-05",
        "close": 48.74902,
        "volume": 449378
      },
      {
        "date": "2025-12-12",
        "close": 49.822393,
        "volume": 357817
      },
      {
        "date": "2025-12-19",
        "close": 49.295645,
        "volume": 370144
      },
      {
        "date": "2025-12-26",
        "close": 49.440225,
        "volume": 426522
      },
      {
        "date": "2026-01-02",
        "close": 48.921901,
        "volume": 327831
      },
      {
        "date": "2026-01-09",
        "close": 51.573332,
        "volume": 523922
      },
      {
        "date": "2026-01-16",
        "close": 52.480401,
        "volume": 389587
      },
      {
        "date": "2026-01-23",
        "close": 52.251142,
        "volume": 461682
      },
      {
        "date": "2026-01-30",
        "close": 51.922205,
        "volume": 322451
      },
      {
        "date": "2026-02-06",
        "close": 54.573636,
        "volume": 746199
      },
      {
        "date": "2026-02-13",
        "close": 53.357566,
        "volume": 470799
      },
      {
        "date": "2026-02-20",
        "close": 53.477179,
        "volume": 306473
      },
      {
        "date": "2026-02-27",
        "close": 52.310948,
        "volume": 322631
      },
      {
        "date": "2026-03-06",
        "close": 50.217713,
        "volume": 438485
      },
      {
        "date": "2026-03-13",
        "close": 49.081385,
        "volume": 440165
      },
      {
        "date": "2026-03-20",
        "close": 48.403576,
        "volume": 413018
      },
      {
        "date": "2026-03-27",
        "close": 49.53,
        "volume": 554969
      },
      {
        "date": "2026-04-03",
        "close": 50.72,
        "volume": 225862
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "volume": 302187
      },
      {
        "date": "2026-04-17",
        "close": 54.9,
        "volume": 375883
      },
      {
        "date": "2026-04-24",
        "close": 55.074825,
        "volume": 360728
      },
      {
        "date": "2026-05-01",
        "close": 55.942538,
        "volume": 478664
      },
      {
        "date": "2026-05-08",
        "close": 55.892669,
        "volume": 360755
      },
      {
        "date": "2026-05-15",
        "close": 53.508953,
        "volume": 278397
      },
      {
        "date": "2026-05-22",
        "close": 55.064852,
        "volume": 658196
      },
      {
        "date": "2026-05-29",
        "close": 56.181907,
        "volume": 218473
      },
      {
        "date": "2026-06-05",
        "close": 56.221802,
        "volume": 313047
      },
      {
        "date": "2026-06-12",
        "close": 58.625466,
        "volume": 679887
      },
      {
        "date": "2026-06-19",
        "close": 58.146728,
        "volume": 233583
      },
      {
        "date": "2026-06-26",
        "close": 59.91,
        "volume": 526175
      },
      {
        "date": "2026-07-03",
        "close": 59.4729,
        "volume": 336097
      },
      {
        "date": "2026-07-10",
        "close": 59.51,
        "volume": 510049
      },
      {
        "date": "2026-07-17",
        "close": 60.8,
        "volume": 382314
      },
      {
        "date": "2026-07-24",
        "close": 60.46,
        "volume": 469314
      },
      {
        "date": "2026-07-31",
        "close": 60.9,
        "volume": 408497
      },
      {
        "date": "2026-08-07",
        "close": 61.9259,
        "volume": 389523
      }
    ],
    "sharemaestro_context": {
      "trend": 55.112143,
      "fair_value": 44.685357,
      "market_activity": 50.270018,
      "market_dynamics": 1.417734,
      "relative_strength": 6.220321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012993,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": -0.002095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022326,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032695,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134253,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061341,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.091117
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.056491
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.025239
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.011059
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013258
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.122422
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27838
      }
    ]
  }
}