{
  "ticker": {
    "uuid": "576efd12-cda9-4624-b141-52a824746399",
    "symbol": "AMD",
    "name": "Advanced Micro Devices, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8212.150391,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3195.290039,
    "boundary_margin": 1.57008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.584587,
    "volatility_stability": 0.7603,
    "risk_context": 0.1711,
    "current_regime": {
      "move": 1.047024,
      "interruption": -0.284008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1798.369995,
        "direction_boundary": 1937.01001,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47792
      },
      {
        "date": "2023-08-25",
        "close": 1710.180054,
        "direction_boundary": 1842.48999,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484828
      },
      {
        "date": "2023-09-01",
        "close": 1870.199951,
        "direction_boundary": 1602.0,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49795
      },
      {
        "date": "2023-09-08",
        "close": 1866.5,
        "direction_boundary": 1699.150024,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495947
      },
      {
        "date": "2023-09-15",
        "close": 1733.800049,
        "direction_boundary": 1535.0,
        "core_momentum": 0.129511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43106
      },
      {
        "date": "2023-09-22",
        "close": 1646.609985,
        "direction_boundary": 1382.449951,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435232
      },
      {
        "date": "2023-09-29",
        "close": 1797.310059,
        "direction_boundary": 1286.52002,
        "core_momentum": 0.397032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451909
      },
      {
        "date": "2023-10-06",
        "close": 1954.530029,
        "direction_boundary": 1175.949951,
        "core_momentum": 0.662086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461984
      },
      {
        "date": "2023-10-13",
        "close": 1898.660034,
        "direction_boundary": 1127.829956,
        "core_momentum": 0.683463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462738
      },
      {
        "date": "2023-10-20",
        "close": 1858.0,
        "direction_boundary": 1171.98999,
        "core_momentum": 0.585338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459942
      },
      {
        "date": "2023-10-27",
        "close": 1745.199951,
        "direction_boundary": 1227.589966,
        "core_momentum": 0.421647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469567
      },
      {
        "date": "2023-11-03",
        "close": 1962.0,
        "direction_boundary": 1211.920044,
        "core_momentum": 0.618919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495207
      },
      {
        "date": "2023-11-10",
        "close": 2096.300049,
        "direction_boundary": 1417.180054,
        "core_momentum": 0.479205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499225
      },
      {
        "date": "2023-11-17",
        "close": 2080.110107,
        "direction_boundary": 1430.180054,
        "core_momentum": 0.454439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475534
      },
      {
        "date": "2023-11-24",
        "close": 2090.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405784
      },
      {
        "date": "2023-12-01",
        "close": 2082.0,
        "direction_boundary": 1453.150024,
        "core_momentum": 0.43275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391379
      },
      {
        "date": "2023-12-08",
        "close": 2237.550049,
        "direction_boundary": 1364.910034,
        "core_momentum": 0.639339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2023-12-15",
        "close": 2392.610107,
        "direction_boundary": 1295.77002,
        "core_momentum": 0.846477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403523
      },
      {
        "date": "2023-12-22",
        "close": 2371.959961,
        "direction_boundary": 1240.150024,
        "core_momentum": 0.91264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2023-12-29",
        "close": 2500.149902,
        "direction_boundary": 1260.140015,
        "core_momentum": 0.984025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390895
      },
      {
        "date": "2024-01-05",
        "close": 2339.419922,
        "direction_boundary": 1226.160034,
        "core_momentum": 0.907924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404263
      },
      {
        "date": "2024-01-12",
        "close": 2469.939941,
        "direction_boundary": 1337.47998,
        "core_momentum": 0.846712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2024-01-19",
        "close": 2958.939941,
        "direction_boundary": 1319.619995,
        "core_momentum": 1.242267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469036
      },
      {
        "date": "2024-01-26",
        "close": 3040.409912,
        "direction_boundary": 1416.939941,
        "core_momentum": 1.145758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468071
      },
      {
        "date": "2024-02-02",
        "close": 3046.639893,
        "direction_boundary": 1634.439941,
        "core_momentum": 0.864027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466132
      },
      {
        "date": "2024-02-09",
        "close": 2948.679932,
        "direction_boundary": 1514.530029,
        "core_momentum": 0.946927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453105
      },
      {
        "date": "2024-02-16",
        "close": 2956.23999,
        "direction_boundary": 1432.550049,
        "core_momentum": 1.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450764
      },
      {
        "date": "2024-02-23",
        "close": 3021.629883,
        "direction_boundary": 1434.22998,
        "core_momentum": 1.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439511
      },
      {
        "date": "2024-03-01",
        "close": 3440.429932,
        "direction_boundary": 1464.969971,
        "core_momentum": 1.348464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455199
      },
      {
        "date": "2024-03-08",
        "close": 3503.459961,
        "direction_boundary": 1527.52002,
        "core_momentum": 1.293561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453804
      },
      {
        "date": "2024-03-15",
        "close": 3214.070068,
        "direction_boundary": 1851.0,
        "core_momentum": 0.736397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459479
      },
      {
        "date": "2024-03-22",
        "close": 3015.149902,
        "direction_boundary": 1802.51001,
        "core_momentum": 0.672751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463805
      },
      {
        "date": "2024-03-29",
        "close": 2963.689941,
        "direction_boundary": 1760.0,
        "core_momentum": 0.683915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457469
      },
      {
        "date": "2024-04-05",
        "close": 2802.01001,
        "direction_boundary": 1690.280029,
        "core_momentum": 0.657719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459096
      },
      {
        "date": "2024-04-12",
        "close": 2725.179932,
        "direction_boundary": 1651.0,
        "core_momentum": 0.650624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458875
      },
      {
        "date": "2024-04-19",
        "close": 2500.179932,
        "direction_boundary": 1587.160034,
        "core_momentum": 0.575254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477229
      },
      {
        "date": "2024-04-26",
        "close": 2698.51001,
        "direction_boundary": 1605.890015,
        "core_momentum": 0.680383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472995
      },
      {
        "date": "2024-05-03",
        "close": 2550.77002,
        "direction_boundary": 1600.310059,
        "core_momentum": 0.593922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460387
      },
      {
        "date": "2024-05-10",
        "close": 2547.639893,
        "direction_boundary": 1674.22998,
        "core_momentum": 0.521679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453392
      },
      {
        "date": "2024-05-17",
        "close": 2732.26001,
        "direction_boundary": 1877.640015,
        "core_momentum": 0.455156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46091
      },
      {
        "date": "2024-05-24",
        "close": 2775.929932,
        "direction_boundary": 2238.98999,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46089
      },
      {
        "date": "2024-05-31",
        "close": 2808.370117,
        "direction_boundary": 2072.939941,
        "core_momentum": 0.354776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460399
      },
      {
        "date": "2024-06-07",
        "close": 3085.120117,
        "direction_boundary": 2153.939941,
        "core_momentum": 0.432315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467123
      },
      {
        "date": "2024-06-14",
        "close": 2935.0,
        "direction_boundary": 2049.610107,
        "core_momentum": 0.43198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467896
      },
      {
        "date": "2024-06-21",
        "close": 2913.860107,
        "direction_boundary": 1900.569946,
        "core_momentum": 0.533151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467799
      },
      {
        "date": "2024-06-28",
        "close": 2962.669922,
        "direction_boundary": 1952.780029,
        "core_momentum": 0.517155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46356
      },
      {
        "date": "2024-07-05",
        "close": 3107.399902,
        "direction_boundary": 1936.209961,
        "core_momentum": 0.604888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454559
      },
      {
        "date": "2024-07-12",
        "close": 3204.070068,
        "direction_boundary": 1937.040039,
        "core_momentum": 0.654106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2024-07-19",
        "close": 2740.659912,
        "direction_boundary": 1882.72998,
        "core_momentum": 0.455684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43807
      },
      {
        "date": "2024-07-26",
        "close": 2577.820068,
        "direction_boundary": 1873.089966,
        "core_momentum": 0.376239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443046
      },
      {
        "date": "2024-08-02",
        "close": 2530.870117,
        "direction_boundary": 1972.27002,
        "core_momentum": 0.283227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443178
      },
      {
        "date": "2024-08-09",
        "close": 2543.02002,
        "direction_boundary": 1830.290039,
        "core_momentum": 0.389408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441902
      },
      {
        "date": "2024-08-16",
        "close": 2769.320068,
        "direction_boundary": 1798.369995,
        "core_momentum": 0.539906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459517
      },
      {
        "date": "2024-08-23",
        "close": 2943.300049,
        "direction_boundary": 1710.180054,
        "core_momentum": 0.721047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466796
      },
      {
        "date": "2024-08-30",
        "close": 2901.73999,
        "direction_boundary": 1870.199951,
        "core_momentum": 0.551567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427118
      },
      {
        "date": "2024-09-06",
        "close": 2682.52002,
        "direction_boundary": 1866.5,
        "core_momentum": 0.437193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436874
      },
      {
        "date": "2024-09-13",
        "close": 2934.169922,
        "direction_boundary": 1733.800049,
        "core_momentum": 0.692335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443756
      },
      {
        "date": "2024-09-20",
        "close": 3013.689941,
        "direction_boundary": 1646.609985,
        "core_momentum": 0.830239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436835
      },
      {
        "date": "2024-09-27",
        "close": 3238.75,
        "direction_boundary": 1797.310059,
        "core_momentum": 0.801998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447214
      },
      {
        "date": "2024-10-04",
        "close": 3290.310059,
        "direction_boundary": 1954.530029,
        "core_momentum": 0.683428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2024-10-11",
        "close": 3241.570068,
        "direction_boundary": 1898.660034,
        "core_momentum": 0.707294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2024-10-18",
        "close": 3102.399902,
        "direction_boundary": 1858.0,
        "core_momentum": 0.669752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423235
      },
      {
        "date": "2024-10-25",
        "close": 3121.98999,
        "direction_boundary": 1745.199951,
        "core_momentum": 0.788901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411705
      },
      {
        "date": "2024-11-01",
        "close": 2876.959961,
        "direction_boundary": 1962.0,
        "core_momentum": 0.46634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420764
      },
      {
        "date": "2024-11-08",
        "close": 2984.0,
        "direction_boundary": 2096.300049,
        "core_momentum": 0.42346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422965
      },
      {
        "date": "2024-11-15",
        "close": 2752.629883,
        "direction_boundary": 2080.110107,
        "core_momentum": 0.32331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429018
      },
      {
        "date": "2024-11-22",
        "close": 2832.679932,
        "direction_boundary": 2090.0,
        "core_momentum": 0.355349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430314
      },
      {
        "date": "2024-11-29",
        "close": 2798.919922,
        "direction_boundary": 2082.0,
        "core_momentum": 0.344342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43037
      },
      {
        "date": "2024-12-06",
        "close": 2790.320068,
        "direction_boundary": 2237.550049,
        "core_momentum": 0.247043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408405
      },
      {
        "date": "2024-12-13",
        "close": 2546.949951,
        "direction_boundary": 2392.610107,
        "core_momentum": 0.064507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42155
      },
      {
        "date": "2024-12-20",
        "close": 2395.320068,
        "direction_boundary": 2371.959961,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428634
      },
      {
        "date": "2024-12-27",
        "close": 2547.5,
        "direction_boundary": 2500.149902,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438137
      },
      {
        "date": "2025-01-03",
        "close": 2585.679932,
        "direction_boundary": 2339.419922,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432449
      },
      {
        "date": "2025-01-10",
        "close": 2398.550049,
        "direction_boundary": 2469.939941,
        "core_momentum": -0.028903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438829
      },
      {
        "date": "2025-01-17",
        "close": 2525.22998,
        "direction_boundary": 2958.939941,
        "core_momentum": -0.146576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39369
      },
      {
        "date": "2025-01-24",
        "close": 2490.919922,
        "direction_boundary": 3040.409912,
        "core_momentum": -0.180729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38508
      },
      {
        "date": "2025-01-31",
        "close": 2399.810059,
        "direction_boundary": 3046.639893,
        "core_momentum": -0.212309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387635
      },
      {
        "date": "2025-02-07",
        "close": 2205.120117,
        "direction_boundary": 2948.679932,
        "core_momentum": -0.252167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403963
      },
      {
        "date": "2025-02-14",
        "close": 2295.280029,
        "direction_boundary": 2956.23999,
        "core_momentum": -0.223581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2025-02-21",
        "close": 2268.75,
        "direction_boundary": 3021.629883,
        "core_momentum": -0.249164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2025-02-28",
        "close": 2047.469971,
        "direction_boundary": 3440.429932,
        "core_momentum": -0.40488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39696
      },
      {
        "date": "2025-03-07",
        "close": 2021.0,
        "direction_boundary": 3503.459961,
        "core_momentum": -0.423142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385694
      },
      {
        "date": "2025-03-14",
        "close": 2007.310059,
        "direction_boundary": 3214.070068,
        "core_momentum": -0.375462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357566
      },
      {
        "date": "2025-03-21",
        "close": 2159.25,
        "direction_boundary": 3015.149902,
        "core_momentum": -0.283866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2025-03-28",
        "close": 2101.610107,
        "direction_boundary": 2963.689941,
        "core_momentum": -0.290881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2025-04-04",
        "close": 1784.650024,
        "direction_boundary": 2802.01001,
        "core_momentum": -0.363082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404243
      },
      {
        "date": "2025-04-11",
        "close": 1890.72998,
        "direction_boundary": 2725.179932,
        "core_momentum": -0.3062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419604
      },
      {
        "date": "2025-04-18",
        "close": 1758.910034,
        "direction_boundary": 2500.179932,
        "core_momentum": -0.296487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2025-04-25",
        "close": 1873.589966,
        "direction_boundary": 2698.51001,
        "core_momentum": -0.305695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2025-05-02",
        "close": 1936.869995,
        "direction_boundary": 2550.77002,
        "core_momentum": -0.240672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2025-05-09",
        "close": 2001.780029,
        "direction_boundary": 2547.639893,
        "core_momentum": -0.214261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434748
      },
      {
        "date": "2025-05-16",
        "close": 2280.810059,
        "direction_boundary": 2732.26001,
        "core_momentum": -0.165229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46859
      },
      {
        "date": "2025-05-23",
        "close": 2124.0,
        "direction_boundary": 2775.929932,
        "core_momentum": -0.234851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473733
      },
      {
        "date": "2025-05-30",
        "close": 2157.800049,
        "direction_boundary": 2808.370117,
        "core_momentum": -0.231654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475189
      },
      {
        "date": "2025-06-06",
        "close": 2221.149902,
        "direction_boundary": 3085.120117,
        "core_momentum": -0.280044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478187
      },
      {
        "date": "2025-06-13",
        "close": 2198.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.251107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463205
      },
      {
        "date": "2025-06-20",
        "close": 2459.399902,
        "direction_boundary": 2913.860107,
        "core_momentum": -0.155965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483626
      },
      {
        "date": "2025-06-27",
        "close": 2709.909912,
        "direction_boundary": 2962.669922,
        "core_momentum": -0.085315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494857
      },
      {
        "date": "2025-07-04",
        "close": 2605.01001,
        "direction_boundary": 3107.399902,
        "core_momentum": -0.161675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497843
      },
      {
        "date": "2025-07-11",
        "close": 2730.290039,
        "direction_boundary": 3204.070068,
        "core_momentum": -0.147868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489578
      },
      {
        "date": "2025-07-18",
        "close": 2940.820068,
        "direction_boundary": 2740.659912,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494903
      },
      {
        "date": "2025-07-25",
        "close": 3085.179932,
        "direction_boundary": 2577.820068,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497405
      },
      {
        "date": "2025-08-01",
        "close": 3250.0,
        "direction_boundary": 2530.870117,
        "core_momentum": 0.284143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496487
      },
      {
        "date": "2025-08-08",
        "close": 3195.290039,
        "direction_boundary": 2543.02002,
        "core_momentum": 0.256494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478802
      },
      {
        "date": "2025-08-15",
        "close": 3334.48999,
        "direction_boundary": 2769.320068,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479092
      },
      {
        "date": "2025-08-22",
        "close": 3112.929932,
        "direction_boundary": 2943.300049,
        "core_momentum": 0.057633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491676
      },
      {
        "date": "2025-08-29",
        "close": 3028.379883,
        "direction_boundary": 2901.73999,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467023
      },
      {
        "date": "2025-09-05",
        "close": 2825.98999,
        "direction_boundary": 2682.52002,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480083
      },
      {
        "date": "2025-09-12",
        "close": 2918.199951,
        "direction_boundary": 2934.169922,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479922
      },
      {
        "date": "2025-09-19",
        "close": 2888.969971,
        "direction_boundary": 3013.689941,
        "core_momentum": -0.041384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473423
      },
      {
        "date": "2025-09-26",
        "close": 2922.939941,
        "direction_boundary": 3238.75,
        "core_momentum": -0.09751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4702
      },
      {
        "date": "2025-10-03",
        "close": 3029.439941,
        "direction_boundary": 3290.310059,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396269
      },
      {
        "date": "2025-10-10",
        "close": 4011.75,
        "direction_boundary": 3241.570068,
        "core_momentum": 0.237595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534904
      },
      {
        "date": "2025-10-17",
        "close": 4308.990234,
        "direction_boundary": 3102.399902,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517368
      },
      {
        "date": "2025-10-24",
        "close": 4662.109863,
        "direction_boundary": 3121.98999,
        "core_momentum": 0.493314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519547
      },
      {
        "date": "2025-10-31",
        "close": 4779.379883,
        "direction_boundary": 2876.959961,
        "core_momentum": 0.66126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519736
      },
      {
        "date": "2025-11-07",
        "close": 4257.649902,
        "direction_boundary": 2984.0,
        "core_momentum": 0.426826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560019
      },
      {
        "date": "2025-11-14",
        "close": 4521.109863,
        "direction_boundary": 2752.629883,
        "core_momentum": 0.642469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542745
      },
      {
        "date": "2025-11-21",
        "close": 3790.610107,
        "direction_boundary": 2832.679932,
        "core_momentum": 0.338171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597281
      },
      {
        "date": "2025-11-28",
        "close": 3965.0,
        "direction_boundary": 2798.919922,
        "core_momentum": 0.416618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598018
      },
      {
        "date": "2025-12-05",
        "close": 3949.76001,
        "direction_boundary": 2790.320068,
        "core_momentum": 0.415522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599138
      },
      {
        "date": "2025-12-12",
        "close": 3985.340088,
        "direction_boundary": 2546.949951,
        "core_momentum": 0.56475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597626
      },
      {
        "date": "2025-12-19",
        "close": 3864.98999,
        "direction_boundary": 2395.320068,
        "core_momentum": 0.613559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587626
      },
      {
        "date": "2025-12-26",
        "close": 3840.47998,
        "direction_boundary": 2547.5,
        "core_momentum": 0.507549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577004
      },
      {
        "date": "2026-01-02",
        "close": 4023.600098,
        "direction_boundary": 2585.679932,
        "core_momentum": 0.556109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573559
      },
      {
        "date": "2026-01-09",
        "close": 3660.080078,
        "direction_boundary": 2398.550049,
        "core_momentum": 0.525955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591964
      },
      {
        "date": "2026-01-16",
        "close": 4094.899902,
        "direction_boundary": 2525.22998,
        "core_momentum": 0.621595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602301
      },
      {
        "date": "2026-01-23",
        "close": 4504.359863,
        "direction_boundary": 2490.919922,
        "core_momentum": 0.808312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611354
      },
      {
        "date": "2026-01-30",
        "close": 4126.430176,
        "direction_boundary": 2399.810059,
        "core_momentum": 0.719482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624761
      },
      {
        "date": "2026-02-06",
        "close": 3600.699951,
        "direction_boundary": 2205.120117,
        "core_momentum": 0.632882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655885
      },
      {
        "date": "2026-02-13",
        "close": 3551.23999,
        "direction_boundary": 2295.280029,
        "core_momentum": 0.547192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654005
      },
      {
        "date": "2026-02-20",
        "close": 3422.0,
        "direction_boundary": 2268.75,
        "core_momentum": 0.50832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648562
      },
      {
        "date": "2026-02-27",
        "close": 3440.689941,
        "direction_boundary": 2047.469971,
        "core_momentum": 0.680459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647002
      },
      {
        "date": "2026-03-06",
        "close": 3437.73999,
        "direction_boundary": 2021.0,
        "core_momentum": 0.701009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638235
      },
      {
        "date": "2026-03-13",
        "close": 3459.810059,
        "direction_boundary": 2007.310059,
        "core_momentum": 0.723605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63725
      },
      {
        "date": "2026-03-20",
        "close": 3579.100098,
        "direction_boundary": 2159.25,
        "core_momentum": 0.657566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637874
      },
      {
        "date": "2026-03-27",
        "close": 3650.0,
        "direction_boundary": 2101.610107,
        "core_momentum": 0.736764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638055
      },
      {
        "date": "2026-04-03",
        "close": 3760.159912,
        "direction_boundary": 1784.650024,
        "core_momentum": 1.106945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637593
      },
      {
        "date": "2026-04-10",
        "close": 4249.040039,
        "direction_boundary": 1890.72998,
        "core_momentum": 1.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531027
      },
      {
        "date": "2026-04-17",
        "close": 4811.140137,
        "direction_boundary": 1758.910034,
        "core_momentum": 1.735296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549512
      },
      {
        "date": "2026-04-24",
        "close": 6034.140137,
        "direction_boundary": 1873.589966,
        "core_momentum": 2.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622877
      },
      {
        "date": "2026-05-01",
        "close": 6176.22998,
        "direction_boundary": 1936.869995,
        "core_momentum": 2.188768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622805
      },
      {
        "date": "2026-05-08",
        "close": 7781.240234,
        "direction_boundary": 2001.780029,
        "core_momentum": 2.88716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667067
      },
      {
        "date": "2026-05-15",
        "close": 7397.589844,
        "direction_boundary": 2280.810059,
        "core_momentum": 2.243405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672459
      },
      {
        "date": "2026-05-22",
        "close": 8055.77002,
        "direction_boundary": 2124.0,
        "core_momentum": 2.792735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616077
      },
      {
        "date": "2026-05-29",
        "close": 8824.669922,
        "direction_boundary": 2157.800049,
        "core_momentum": 3.089661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621776
      },
      {
        "date": "2026-06-05",
        "close": 8249.580078,
        "direction_boundary": 2221.149902,
        "core_momentum": 2.714103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634956
      },
      {
        "date": "2026-06-12",
        "close": 8894.990234,
        "direction_boundary": 2198.0,
        "core_momentum": 3.046856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637572
      },
      {
        "date": "2026-06-19",
        "close": 9205.0,
        "direction_boundary": 2459.399902,
        "core_momentum": 2.742783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631365
      },
      {
        "date": "2026-06-26",
        "close": 9033.259766,
        "direction_boundary": 2709.909912,
        "core_momentum": 2.333417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633169
      },
      {
        "date": "2026-07-03",
        "close": 9200.0,
        "direction_boundary": 2605.01001,
        "core_momentum": 2.531656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633162
      },
      {
        "date": "2026-07-10",
        "close": 9797.400391,
        "direction_boundary": 2730.290039,
        "core_momentum": 2.58841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607382
      },
      {
        "date": "2026-07-17",
        "close": 8730.330078,
        "direction_boundary": 2940.820068,
        "core_momentum": 1.968672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633083
      },
      {
        "date": "2026-07-24",
        "close": 9138.540039,
        "direction_boundary": 3085.179932,
        "core_momentum": 1.962077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626413
      },
      {
        "date": "2026-07-31",
        "close": 8386.05957,
        "direction_boundary": 3250.0,
        "core_momentum": 1.580326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625793
      },
      {
        "date": "2026-08-07",
        "close": 8212.150391,
        "direction_boundary": 3195.290039,
        "core_momentum": 1.57008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1798.369995,
        "volume": 31686
      },
      {
        "date": "2023-08-25",
        "close": 1710.180054,
        "volume": 55154
      },
      {
        "date": "2023-09-01",
        "close": 1870.199951,
        "volume": 20406
      },
      {
        "date": "2023-09-08",
        "close": 1866.5,
        "volume": 54964
      },
      {
        "date": "2023-09-15",
        "close": 1733.800049,
        "volume": 18842
      },
      {
        "date": "2023-09-22",
        "close": 1646.609985,
        "volume": 41330
      },
      {
        "date": "2023-09-29",
        "close": 1797.310059,
        "volume": 27476
      },
      {
        "date": "2023-10-06",
        "close": 1954.530029,
        "volume": 43920
      },
      {
        "date": "2023-10-13",
        "close": 1898.660034,
        "volume": 19322
      },
      {
        "date": "2023-10-20",
        "close": 1858.0,
        "volume": 9679
      },
      {
        "date": "2023-10-27",
        "close": 1745.199951,
        "volume": 26667
      },
      {
        "date": "2023-11-03",
        "close": 1962.0,
        "volume": 53556
      },
      {
        "date": "2023-11-10",
        "close": 2096.300049,
        "volume": 35241
      },
      {
        "date": "2023-11-17",
        "close": 2080.110107,
        "volume": 17912
      },
      {
        "date": "2023-11-24",
        "close": 2090.0,
        "volume": 4469
      },
      {
        "date": "2023-12-01",
        "close": 2082.0,
        "volume": 8975
      },
      {
        "date": "2023-12-08",
        "close": 2237.550049,
        "volume": 55256
      },
      {
        "date": "2023-12-15",
        "close": 2392.610107,
        "volume": 37969
      },
      {
        "date": "2023-12-22",
        "close": 2371.959961,
        "volume": 24408
      },
      {
        "date": "2023-12-29",
        "close": 2500.149902,
        "volume": 15574
      },
      {
        "date": "2024-01-05",
        "close": 2339.419922,
        "volume": 71156
      },
      {
        "date": "2024-01-12",
        "close": 2469.939941,
        "volume": 68933
      },
      {
        "date": "2024-01-19",
        "close": 2958.939941,
        "volume": 27870
      },
      {
        "date": "2024-01-26",
        "close": 3040.409912,
        "volume": 60107
      },
      {
        "date": "2024-02-02",
        "close": 3046.639893,
        "volume": 51102
      },
      {
        "date": "2024-02-09",
        "close": 2948.679932,
        "volume": 26502
      },
      {
        "date": "2024-02-16",
        "close": 2956.23999,
        "volume": 68468
      },
      {
        "date": "2024-02-23",
        "close": 3021.629883,
        "volume": 51815
      },
      {
        "date": "2024-03-01",
        "close": 3440.429932,
        "volume": 64725
      },
      {
        "date": "2024-03-08",
        "close": 3503.459961,
        "volume": 75137
      },
      {
        "date": "2024-03-15",
        "close": 3214.070068,
        "volume": 23682
      },
      {
        "date": "2024-03-22",
        "close": 3015.149902,
        "volume": 37318
      },
      {
        "date": "2024-03-29",
        "close": 2963.689941,
        "volume": 9962
      },
      {
        "date": "2024-04-05",
        "close": 2802.01001,
        "volume": 18086
      },
      {
        "date": "2024-04-12",
        "close": 2725.179932,
        "volume": 94191
      },
      {
        "date": "2024-04-19",
        "close": 2500.179932,
        "volume": 27395
      },
      {
        "date": "2024-04-26",
        "close": 2698.51001,
        "volume": 40353
      },
      {
        "date": "2024-05-03",
        "close": 2550.77002,
        "volume": 27039
      },
      {
        "date": "2024-05-10",
        "close": 2547.639893,
        "volume": 15665
      },
      {
        "date": "2024-05-17",
        "close": 2732.26001,
        "volume": 35097
      },
      {
        "date": "2024-05-24",
        "close": 2775.929932,
        "volume": 134904
      },
      {
        "date": "2024-05-31",
        "close": 2808.370117,
        "volume": 42188
      },
      {
        "date": "2024-06-07",
        "close": 3085.120117,
        "volume": 62786
      },
      {
        "date": "2024-06-14",
        "close": 2935.0,
        "volume": 53634
      },
      {
        "date": "2024-06-21",
        "close": 2913.860107,
        "volume": 73944
      },
      {
        "date": "2024-06-28",
        "close": 2962.669922,
        "volume": 57515
      },
      {
        "date": "2024-07-05",
        "close": 3107.399902,
        "volume": 35371
      },
      {
        "date": "2024-07-12",
        "close": 3204.070068,
        "volume": 48630
      },
      {
        "date": "2024-07-19",
        "close": 2740.659912,
        "volume": 60911
      },
      {
        "date": "2024-07-26",
        "close": 2577.820068,
        "volume": 35038
      },
      {
        "date": "2024-08-02",
        "close": 2530.870117,
        "volume": 69166
      },
      {
        "date": "2024-08-09",
        "close": 2543.02002,
        "volume": 43081
      },
      {
        "date": "2024-08-16",
        "close": 2769.320068,
        "volume": 39890
      },
      {
        "date": "2024-08-23",
        "close": 2943.300049,
        "volume": 87978
      },
      {
        "date": "2024-08-30",
        "close": 2901.73999,
        "volume": 25885
      },
      {
        "date": "2024-09-06",
        "close": 2682.52002,
        "volume": 22297
      },
      {
        "date": "2024-09-13",
        "close": 2934.169922,
        "volume": 21307
      },
      {
        "date": "2024-09-20",
        "close": 3013.689941,
        "volume": 17309
      },
      {
        "date": "2024-09-27",
        "close": 3238.75,
        "volume": 41973
      },
      {
        "date": "2024-10-04",
        "close": 3290.310059,
        "volume": 44907
      },
      {
        "date": "2024-10-11",
        "close": 3241.570068,
        "volume": 53380
      },
      {
        "date": "2024-10-18",
        "close": 3102.399902,
        "volume": 31898
      },
      {
        "date": "2024-10-25",
        "close": 3121.98999,
        "volume": 38002
      },
      {
        "date": "2024-11-01",
        "close": 2876.959961,
        "volume": 86340
      },
      {
        "date": "2024-11-08",
        "close": 2984.0,
        "volume": 23627
      },
      {
        "date": "2024-11-15",
        "close": 2752.629883,
        "volume": 34616
      },
      {
        "date": "2024-11-22",
        "close": 2832.679932,
        "volume": 27947
      },
      {
        "date": "2024-11-29",
        "close": 2798.919922,
        "volume": 26378
      },
      {
        "date": "2024-12-06",
        "close": 2790.320068,
        "volume": 91748
      },
      {
        "date": "2024-12-13",
        "close": 2546.949951,
        "volume": 49005
      },
      {
        "date": "2024-12-20",
        "close": 2395.320068,
        "volume": 158287
      },
      {
        "date": "2024-12-27",
        "close": 2547.5,
        "volume": 49634
      },
      {
        "date": "2025-01-03",
        "close": 2585.679932,
        "volume": 22516
      },
      {
        "date": "2025-01-10",
        "close": 2398.550049,
        "volume": 39148
      },
      {
        "date": "2025-01-17",
        "close": 2525.22998,
        "volume": 37186
      },
      {
        "date": "2025-01-24",
        "close": 2490.919922,
        "volume": 59095
      },
      {
        "date": "2025-01-31",
        "close": 2399.810059,
        "volume": 37272
      },
      {
        "date": "2025-02-07",
        "close": 2205.120117,
        "volume": 64098
      },
      {
        "date": "2025-02-14",
        "close": 2295.280029,
        "volume": 31309
      },
      {
        "date": "2025-02-21",
        "close": 2268.75,
        "volume": 27968
      },
      {
        "date": "2025-02-28",
        "close": 2047.469971,
        "volume": 61560
      },
      {
        "date": "2025-03-07",
        "close": 2021.0,
        "volume": 33741
      },
      {
        "date": "2025-03-14",
        "close": 2007.310059,
        "volume": 12714
      },
      {
        "date": "2025-03-21",
        "close": 2159.25,
        "volume": 12958
      },
      {
        "date": "2025-03-28",
        "close": 2101.610107,
        "volume": 24056
      },
      {
        "date": "2025-04-04",
        "close": 1784.650024,
        "volume": 20657
      },
      {
        "date": "2025-04-11",
        "close": 1890.72998,
        "volume": 66165
      },
      {
        "date": "2025-04-18",
        "close": 1758.910034,
        "volume": 43098
      },
      {
        "date": "2025-04-25",
        "close": 1873.589966,
        "volume": 26240
      },
      {
        "date": "2025-05-02",
        "close": 1936.869995,
        "volume": 15020
      },
      {
        "date": "2025-05-09",
        "close": 2001.780029,
        "volume": 70933
      },
      {
        "date": "2025-05-16",
        "close": 2280.810059,
        "volume": 73974
      },
      {
        "date": "2025-05-23",
        "close": 2124.0,
        "volume": 24253
      },
      {
        "date": "2025-05-30",
        "close": 2157.800049,
        "volume": 19298
      },
      {
        "date": "2025-06-06",
        "close": 2221.149902,
        "volume": 54707
      },
      {
        "date": "2025-06-13",
        "close": 2198.0,
        "volume": 35018
      },
      {
        "date": "2025-06-20",
        "close": 2459.399902,
        "volume": 45495
      },
      {
        "date": "2025-06-27",
        "close": 2709.909912,
        "volume": 82225
      },
      {
        "date": "2025-07-04",
        "close": 2605.01001,
        "volume": 45831
      },
      {
        "date": "2025-07-11",
        "close": 2730.290039,
        "volume": 79140
      },
      {
        "date": "2025-07-18",
        "close": 2940.820068,
        "volume": 54181
      },
      {
        "date": "2025-07-25",
        "close": 3085.179932,
        "volume": 37852
      },
      {
        "date": "2025-08-01",
        "close": 3250.0,
        "volume": 53462
      },
      {
        "date": "2025-08-08",
        "close": 3195.290039,
        "volume": 96365
      },
      {
        "date": "2025-08-15",
        "close": 3334.48999,
        "volume": 54266
      },
      {
        "date": "2025-08-22",
        "close": 3112.929932,
        "volume": 67606
      },
      {
        "date": "2025-08-29",
        "close": 3028.379883,
        "volume": 36894
      },
      {
        "date": "2025-09-05",
        "close": 2825.98999,
        "volume": 18008
      },
      {
        "date": "2025-09-12",
        "close": 2918.199951,
        "volume": 23818
      },
      {
        "date": "2025-09-19",
        "close": 2888.969971,
        "volume": 21528
      },
      {
        "date": "2025-09-26",
        "close": 2922.939941,
        "volume": 34799
      },
      {
        "date": "2025-10-03",
        "close": 3029.439941,
        "volume": 31733
      },
      {
        "date": "2025-10-10",
        "close": 4011.75,
        "volume": 132361
      },
      {
        "date": "2025-10-17",
        "close": 4308.990234,
        "volume": 69953
      },
      {
        "date": "2025-10-24",
        "close": 4662.109863,
        "volume": 23680
      },
      {
        "date": "2025-10-31",
        "close": 4779.379883,
        "volume": 17488
      },
      {
        "date": "2025-11-07",
        "close": 4257.649902,
        "volume": 35332
      },
      {
        "date": "2025-11-14",
        "close": 4521.109863,
        "volume": 15796
      },
      {
        "date": "2025-11-21",
        "close": 3790.610107,
        "volume": 18438
      },
      {
        "date": "2025-11-28",
        "close": 3965.0,
        "volume": 17705
      },
      {
        "date": "2025-12-05",
        "close": 3949.76001,
        "volume": 5951
      },
      {
        "date": "2025-12-12",
        "close": 3985.340088,
        "volume": 30955
      },
      {
        "date": "2025-12-19",
        "close": 3864.98999,
        "volume": 11238
      },
      {
        "date": "2025-12-26",
        "close": 3840.47998,
        "volume": 12175
      },
      {
        "date": "2026-01-02",
        "close": 4023.600098,
        "volume": 5555
      },
      {
        "date": "2026-01-09",
        "close": 3660.080078,
        "volume": 17982
      },
      {
        "date": "2026-01-16",
        "close": 4094.899902,
        "volume": 16623
      },
      {
        "date": "2026-01-23",
        "close": 4504.359863,
        "volume": 30586
      },
      {
        "date": "2026-01-30",
        "close": 4126.430176,
        "volume": 21170
      },
      {
        "date": "2026-02-06",
        "close": 3600.699951,
        "volume": 74361
      },
      {
        "date": "2026-02-13",
        "close": 3551.23999,
        "volume": 25327
      },
      {
        "date": "2026-02-20",
        "close": 3422.0,
        "volume": 49382
      },
      {
        "date": "2026-02-27",
        "close": 3440.689941,
        "volume": 14776
      },
      {
        "date": "2026-03-06",
        "close": 3437.73999,
        "volume": 23246
      },
      {
        "date": "2026-03-13",
        "close": 3459.810059,
        "volume": 18166
      },
      {
        "date": "2026-03-20",
        "close": 3579.100098,
        "volume": 14491
      },
      {
        "date": "2026-03-27",
        "close": 3650.0,
        "volume": 18171
      },
      {
        "date": "2026-04-03",
        "close": 3760.159912,
        "volume": 11212
      },
      {
        "date": "2026-04-10",
        "close": 4249.040039,
        "volume": 35562
      },
      {
        "date": "2026-04-17",
        "close": 4811.140137,
        "volume": 57931
      },
      {
        "date": "2026-04-24",
        "close": 6034.140137,
        "volume": 35596
      },
      {
        "date": "2026-05-01",
        "close": 6176.22998,
        "volume": 25140
      },
      {
        "date": "2026-05-08",
        "close": 7781.240234,
        "volume": 79845
      },
      {
        "date": "2026-05-15",
        "close": 7397.589844,
        "volume": 24275
      },
      {
        "date": "2026-05-22",
        "close": 8055.77002,
        "volume": 15571
      },
      {
        "date": "2026-05-29",
        "close": 8824.669922,
        "volume": 28582
      },
      {
        "date": "2026-06-05",
        "close": 8249.580078,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 8894.990234,
        "volume": 3887
      },
      {
        "date": "2026-06-19",
        "close": 9205.0,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 9033.259766,
        "volume": 786
      },
      {
        "date": "2026-07-03",
        "close": 9200.0,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 9797.400391,
        "volume": 35709
      },
      {
        "date": "2026-07-17",
        "close": 8730.330078,
        "volume": 19565
      },
      {
        "date": "2026-07-24",
        "close": 9138.540039,
        "volume": 13008
      },
      {
        "date": "2026-07-31",
        "close": 8386.05957,
        "volume": 34263
      },
      {
        "date": "2026-08-07",
        "close": 8212.150391,
        "volume": 31529
      }
    ],
    "sharemaestro_context": {
      "trend": 6226.808691,
      "fair_value": 3412.267564,
      "market_activity": 45.862895,
      "market_dynamics": 0.146532,
      "relative_strength": 56.913749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009387,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": -0.017964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.10899,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026306,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.151464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239813,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016681,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.123335
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.192449
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.125913
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.086974
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.382569
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.138309
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.039047
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.038119
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.047024
      }
    ]
  }
}