{
  "ticker": {
    "uuid": "576fde13-4aaf-42f5-a371-58bcf1cbf3a0",
    "symbol": "1620",
    "name": "NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37680.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29060.0,
    "boundary_margin": 0.296628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.179974,
    "volatility_stability": 1.007,
    "risk_context": 0.5556,
    "current_regime": {
      "move": 0.252243,
      "interruption": -0.089162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26003.375,
        "direction_boundary": 23677.556641,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2023-08-25",
        "close": 26123.384766,
        "direction_boundary": 23503.492188,
        "core_momentum": 0.111468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2023-09-01",
        "close": 26997.042969,
        "direction_boundary": 22675.507813,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2023-09-08",
        "close": 26757.027344,
        "direction_boundary": 23150.65625,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2023-09-15",
        "close": 27318.664063,
        "direction_boundary": 22647.279297,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2023-09-22",
        "close": 26627.417969,
        "direction_boundary": 22388.535156,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2023-09-29",
        "close": 26204.988281,
        "direction_boundary": 21758.136719,
        "core_momentum": 0.204376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153862
      },
      {
        "date": "2023-10-06",
        "close": 25763.359375,
        "direction_boundary": 22482.623047,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151391
      },
      {
        "date": "2023-10-13",
        "close": 25969.773438,
        "direction_boundary": 22078.041016,
        "core_momentum": 0.176272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2023-10-20",
        "close": 25532.943359,
        "direction_boundary": 21753.431641,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150294
      },
      {
        "date": "2023-10-27",
        "close": 25408.134766,
        "direction_boundary": 21838.113281,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150182
      },
      {
        "date": "2023-11-03",
        "close": 26363.400391,
        "direction_boundary": 21579.367188,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2023-11-10",
        "close": 26593.816406,
        "direction_boundary": 22967.185547,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156871
      },
      {
        "date": "2023-11-17",
        "close": 27169.855469,
        "direction_boundary": 23197.703125,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154372
      },
      {
        "date": "2023-11-24",
        "close": 27280.261719,
        "direction_boundary": 23682.261719,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2023-12-01",
        "close": 27030.644531,
        "direction_boundary": 23249.453125,
        "core_momentum": 0.162636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154561
      },
      {
        "date": "2023-12-08",
        "close": 26185.789063,
        "direction_boundary": 23287.087891,
        "core_momentum": 0.124477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159332
      },
      {
        "date": "2023-12-15",
        "close": 26848.232422,
        "direction_boundary": 23117.726563,
        "core_momentum": 0.16137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154682
      },
      {
        "date": "2023-12-22",
        "close": 27472.275391,
        "direction_boundary": 22341.490234,
        "core_momentum": 0.229653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2023-12-29",
        "close": 27659.488281,
        "direction_boundary": 22468.509766,
        "core_momentum": 0.231034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2024-01-05",
        "close": 27683.490234,
        "direction_boundary": 22129.789063,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2024-01-12",
        "close": 28350.734375,
        "direction_boundary": 22153.3125,
        "core_momentum": 0.279751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2024-01-19",
        "close": 27990.710938,
        "direction_boundary": 22397.943359,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2024-01-26",
        "close": 28115.519531,
        "direction_boundary": 23301.201172,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2024-02-02",
        "close": 28638.755859,
        "direction_boundary": 23207.109375,
        "core_momentum": 0.234051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2024-02-09",
        "close": 28201.925781,
        "direction_boundary": 23649.332031,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2024-02-16",
        "close": 28763.564453,
        "direction_boundary": 23531.720703,
        "core_momentum": 0.222332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132068
      },
      {
        "date": "2024-02-23",
        "close": 29205.193359,
        "direction_boundary": 23541.126953,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2024-03-01",
        "close": 29570.019531,
        "direction_boundary": 24053.912109,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2024-03-08",
        "close": 29694.826172,
        "direction_boundary": 24223.273438,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-03-15",
        "close": 29541.216797,
        "direction_boundary": 23574.058594,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2024-03-22",
        "close": 30798.902344,
        "direction_boundary": 23738.714844,
        "core_momentum": 0.297412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2024-03-29",
        "close": 30261.265625,
        "direction_boundary": 24590.222656,
        "core_momentum": 0.230622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2024-04-05",
        "close": 29666.025391,
        "direction_boundary": 23983.347656,
        "core_momentum": 0.236943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129654
      },
      {
        "date": "2024-04-12",
        "close": 30414.876953,
        "direction_boundary": 24609.041016,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2024-04-19",
        "close": 29205.193359,
        "direction_boundary": 24660.791016,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2024-04-26",
        "close": 29262.796875,
        "direction_boundary": 24510.248047,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2024-05-03",
        "close": 29570.019531,
        "direction_boundary": 24928.945313,
        "core_momentum": 0.186172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2024-05-10",
        "close": 29810.037109,
        "direction_boundary": 24881.900391,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2024-05-17",
        "close": 29733.230469,
        "direction_boundary": 25634.613281,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-05-24",
        "close": 29762.033203,
        "direction_boundary": 25437.027344,
        "core_momentum": 0.170028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-05-31",
        "close": 29886.839844,
        "direction_boundary": 25437.027344,
        "core_momentum": 0.174934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2024-06-07",
        "close": 30386.076172,
        "direction_boundary": 25949.8125,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2024-06-14",
        "close": 30424.476563,
        "direction_boundary": 26923.636719,
        "core_momentum": 0.130028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-06-21",
        "close": 30299.669922,
        "direction_boundary": 26114.46875,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118594
      },
      {
        "date": "2024-06-28",
        "close": 30597.289063,
        "direction_boundary": 26749.572266,
        "core_momentum": 0.143842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2024-07-05",
        "close": 30914.111328,
        "direction_boundary": 26232.080078,
        "core_momentum": 0.178485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2024-07-12",
        "close": 31115.724609,
        "direction_boundary": 25629.910156,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2024-07-19",
        "close": 31536.666016,
        "direction_boundary": 26108.982422,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2024-07-26",
        "close": 30039.550781,
        "direction_boundary": 26252.992188,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2024-08-02",
        "close": 28440.357422,
        "direction_boundary": 25998.574219,
        "core_momentum": 0.09392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155209
      },
      {
        "date": "2024-08-09",
        "close": 28056.357422,
        "direction_boundary": 26886.634766,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154882
      },
      {
        "date": "2024-08-16",
        "close": 29572.916016,
        "direction_boundary": 26003.375,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1694
      },
      {
        "date": "2024-08-23",
        "close": 29903.449219,
        "direction_boundary": 26123.384766,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2024-08-30",
        "close": 30097.878906,
        "direction_boundary": 26997.042969,
        "core_momentum": 0.114858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2024-09-06",
        "close": 29184.054688,
        "direction_boundary": 26757.027344,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173657
      },
      {
        "date": "2024-09-13",
        "close": 28950.738281,
        "direction_boundary": 27318.664063,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173849
      },
      {
        "date": "2024-09-20",
        "close": 29679.853516,
        "direction_boundary": 26627.417969,
        "core_momentum": 0.114635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167064
      },
      {
        "date": "2024-09-27",
        "close": 31439.451172,
        "direction_boundary": 26204.988281,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2024-10-04",
        "close": 30583.957031,
        "direction_boundary": 25763.359375,
        "core_momentum": 0.187111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186256
      },
      {
        "date": "2024-10-11",
        "close": 30642.285156,
        "direction_boundary": 25969.773438,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183092
      },
      {
        "date": "2024-10-18",
        "close": 29990.941406,
        "direction_boundary": 25532.943359,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176357
      },
      {
        "date": "2024-10-25",
        "close": 29164.611328,
        "direction_boundary": 25408.134766,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180855
      },
      {
        "date": "2024-11-01",
        "close": 28960.458984,
        "direction_boundary": 26363.400391,
        "core_momentum": 0.09851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180434
      },
      {
        "date": "2024-11-08",
        "close": 29709.017578,
        "direction_boundary": 26593.816406,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183741
      },
      {
        "date": "2024-11-15",
        "close": 28654.230469,
        "direction_boundary": 27169.855469,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190412
      },
      {
        "date": "2024-11-22",
        "close": 28557.015625,
        "direction_boundary": 27280.261719,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190399
      },
      {
        "date": "2024-11-29",
        "close": 28561.876953,
        "direction_boundary": 27030.644531,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190237
      },
      {
        "date": "2024-12-06",
        "close": 28659.091797,
        "direction_boundary": 26185.789063,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188571
      },
      {
        "date": "2024-12-13",
        "close": 28518.128906,
        "direction_boundary": 26848.232422,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188536
      },
      {
        "date": "2024-12-20",
        "close": 27998.027344,
        "direction_boundary": 27472.275391,
        "core_momentum": 0.019138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18982
      },
      {
        "date": "2024-12-27",
        "close": 28872.964844,
        "direction_boundary": 27659.488281,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194822
      },
      {
        "date": "2025-01-03",
        "close": 28746.585938,
        "direction_boundary": 27683.490234,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193995
      },
      {
        "date": "2025-01-10",
        "close": 28017.470703,
        "direction_boundary": 28350.734375,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2025-01-17",
        "close": 27516.810547,
        "direction_boundary": 27990.710938,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195282
      },
      {
        "date": "2025-01-24",
        "close": 28104.964844,
        "direction_boundary": 28115.519531,
        "core_momentum": -0.000375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2025-01-31",
        "close": 27983.445313,
        "direction_boundary": 28638.755859,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2025-02-07",
        "close": 27278.632813,
        "direction_boundary": 28201.925781,
        "core_momentum": -0.032739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2025-02-14",
        "close": 27502.228516,
        "direction_boundary": 28763.564453,
        "core_momentum": -0.043852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2025-02-21",
        "close": 27123.089844,
        "direction_boundary": 29205.193359,
        "core_momentum": -0.071292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2025-02-28",
        "close": 26918.9375,
        "direction_boundary": 29570.019531,
        "core_momentum": -0.089654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-03-07",
        "close": 27142.53125,
        "direction_boundary": 29694.826172,
        "core_momentum": -0.085951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2025-03-14",
        "close": 27176.556641,
        "direction_boundary": 29541.216797,
        "core_momentum": -0.080046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2025-03-21",
        "close": 27560.558594,
        "direction_boundary": 30798.902344,
        "core_momentum": -0.105145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2025-03-28",
        "close": 27477.925781,
        "direction_boundary": 30261.265625,
        "core_momentum": -0.091977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121353
      },
      {
        "date": "2025-04-04",
        "close": 25188.503906,
        "direction_boundary": 29666.025391,
        "core_momentum": -0.150931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2025-04-11",
        "close": 24483.691406,
        "direction_boundary": 30414.876953,
        "core_momentum": -0.195009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2025-04-18",
        "close": 24848.25,
        "direction_boundary": 29205.193359,
        "core_momentum": -0.149184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2025-04-25",
        "close": 25805.820313,
        "direction_boundary": 29262.796875,
        "core_momentum": -0.118136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176068
      },
      {
        "date": "2025-05-02",
        "close": 26573.822266,
        "direction_boundary": 29570.019531,
        "core_momentum": -0.101326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-05-09",
        "close": 26855.746094,
        "direction_boundary": 29810.037109,
        "core_momentum": -0.099104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-05-16",
        "close": 27011.291016,
        "direction_boundary": 29733.230469,
        "core_momentum": -0.091545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2025-05-23",
        "close": 26797.417969,
        "direction_boundary": 29762.033203,
        "core_momentum": -0.099611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2025-05-30",
        "close": 27580.001953,
        "direction_boundary": 29886.839844,
        "core_momentum": -0.077186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178361
      },
      {
        "date": "2025-06-06",
        "close": 27181.417969,
        "direction_boundary": 30386.076172,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2025-06-13",
        "close": 26904.353516,
        "direction_boundary": 30424.476563,
        "core_momentum": -0.1157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2025-06-20",
        "close": 27025.873047,
        "direction_boundary": 30299.669922,
        "core_momentum": -0.108047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2025-06-27",
        "close": 27686.9375,
        "direction_boundary": 30597.289063,
        "core_momentum": -0.095118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175985
      },
      {
        "date": "2025-07-04",
        "close": 27905.671875,
        "direction_boundary": 30914.111328,
        "core_momentum": -0.097316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176419
      },
      {
        "date": "2025-07-11",
        "close": 28032.052734,
        "direction_boundary": 31115.724609,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172952
      },
      {
        "date": "2025-07-18",
        "close": 27950.0,
        "direction_boundary": 31536.666016,
        "core_momentum": -0.11373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171057
      },
      {
        "date": "2025-07-25",
        "close": 28495.0,
        "direction_boundary": 30039.550781,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170634
      },
      {
        "date": "2025-08-01",
        "close": 28565.0,
        "direction_boundary": 28440.357422,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170507
      },
      {
        "date": "2025-08-08",
        "close": 29060.0,
        "direction_boundary": 28056.357422,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167589
      },
      {
        "date": "2025-08-15",
        "close": 29380.0,
        "direction_boundary": 29572.916016,
        "core_momentum": -0.006523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167824
      },
      {
        "date": "2025-08-22",
        "close": 29515.0,
        "direction_boundary": 29903.449219,
        "core_momentum": -0.01299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166156
      },
      {
        "date": "2025-08-29",
        "close": 29540.0,
        "direction_boundary": 30097.878906,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16547
      },
      {
        "date": "2025-09-05",
        "close": 29805.0,
        "direction_boundary": 29184.054688,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2025-09-12",
        "close": 29935.0,
        "direction_boundary": 28950.738281,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2025-09-19",
        "close": 29870.0,
        "direction_boundary": 29679.853516,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2025-09-26",
        "close": 30510.0,
        "direction_boundary": 31439.451172,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1666
      },
      {
        "date": "2025-10-03",
        "close": 30550.0,
        "direction_boundary": 30583.957031,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102961
      },
      {
        "date": "2025-10-10",
        "close": 30440.0,
        "direction_boundary": 30642.285156,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090738
      },
      {
        "date": "2025-10-17",
        "close": 30090.0,
        "direction_boundary": 29990.941406,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2025-10-24",
        "close": 30810.0,
        "direction_boundary": 29164.611328,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086911
      },
      {
        "date": "2025-10-31",
        "close": 30090.0,
        "direction_boundary": 28960.458984,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2025-11-07",
        "close": 30040.0,
        "direction_boundary": 29709.017578,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2025-11-14",
        "close": 30600.0,
        "direction_boundary": 28654.230469,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092572
      },
      {
        "date": "2025-11-21",
        "close": 30130.0,
        "direction_boundary": 28557.015625,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2025-11-28",
        "close": 30950.0,
        "direction_boundary": 28561.876953,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2025-12-05",
        "close": 30630.0,
        "direction_boundary": 28659.091797,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09273
      },
      {
        "date": "2025-12-12",
        "close": 31260.0,
        "direction_boundary": 28518.128906,
        "core_momentum": 0.096145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092647
      },
      {
        "date": "2025-12-19",
        "close": 30910.0,
        "direction_boundary": 27998.027344,
        "core_momentum": 0.104006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09561
      },
      {
        "date": "2025-12-26",
        "close": 31240.0,
        "direction_boundary": 28872.964844,
        "core_momentum": 0.081981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2026-01-02",
        "close": 31230.0,
        "direction_boundary": 28746.585938,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09213
      },
      {
        "date": "2026-01-09",
        "close": 31980.0,
        "direction_boundary": 28017.470703,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095981
      },
      {
        "date": "2026-01-16",
        "close": 33660.0,
        "direction_boundary": 27516.810547,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2026-01-23",
        "close": 33560.0,
        "direction_boundary": 28104.964844,
        "core_momentum": 0.194095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113957
      },
      {
        "date": "2026-01-30",
        "close": 32560.0,
        "direction_boundary": 27983.445313,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2026-02-06",
        "close": 33730.0,
        "direction_boundary": 27278.632813,
        "core_momentum": 0.236499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2026-02-13",
        "close": 35050.0,
        "direction_boundary": 27502.228516,
        "core_momentum": 0.274442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2026-02-20",
        "close": 36170.0,
        "direction_boundary": 27123.089844,
        "core_momentum": 0.33355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2026-02-27",
        "close": 37460.0,
        "direction_boundary": 26918.9375,
        "core_momentum": 0.391585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2026-03-06",
        "close": 35580.0,
        "direction_boundary": 27142.53125,
        "core_momentum": 0.310858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2026-03-13",
        "close": 34890.0,
        "direction_boundary": 27176.556641,
        "core_momentum": 0.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2026-03-20",
        "close": 34120.0,
        "direction_boundary": 27560.558594,
        "core_momentum": 0.238001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2026-03-27",
        "close": 34270.0,
        "direction_boundary": 27477.925781,
        "core_momentum": 0.247183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2026-04-03",
        "close": 34840.0,
        "direction_boundary": 25188.503906,
        "core_momentum": 0.383171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2026-04-10",
        "close": 35860.0,
        "direction_boundary": 24483.691406,
        "core_momentum": 0.464648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2026-04-17",
        "close": 36120.0,
        "direction_boundary": 24848.25,
        "core_momentum": 0.453623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2026-04-24",
        "close": 35350.0,
        "direction_boundary": 25805.820313,
        "core_momentum": 0.369846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2026-05-01",
        "close": 35680.0,
        "direction_boundary": 26573.822266,
        "core_momentum": 0.342675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2026-05-08",
        "close": 37050.0,
        "direction_boundary": 26855.746094,
        "core_momentum": 0.379593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2026-05-15",
        "close": 37500.0,
        "direction_boundary": 27011.291016,
        "core_momentum": 0.388308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2026-05-22",
        "close": 38000.0,
        "direction_boundary": 26797.417969,
        "core_momentum": 0.418047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2026-05-29",
        "close": 39300.0,
        "direction_boundary": 27580.001953,
        "core_momentum": 0.424946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177459
      },
      {
        "date": "2026-06-05",
        "close": 38200.0,
        "direction_boundary": 27181.417969,
        "core_momentum": 0.405372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2026-06-12",
        "close": 37344.804688,
        "direction_boundary": 26904.353516,
        "core_momentum": 0.388058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2026-06-19",
        "close": 38428.976563,
        "direction_boundary": 27025.873047,
        "core_momentum": 0.421933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187643
      },
      {
        "date": "2026-06-26",
        "close": 37995.308594,
        "direction_boundary": 27686.9375,
        "core_momentum": 0.372319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      },
      {
        "date": "2026-07-03",
        "close": 38557.109375,
        "direction_boundary": 27905.671875,
        "core_momentum": 0.381694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18948
      },
      {
        "date": "2026-07-10",
        "close": 38113.582031,
        "direction_boundary": 28032.052734,
        "core_momentum": 0.359643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189981
      },
      {
        "date": "2026-07-17",
        "close": 38100.0,
        "direction_boundary": 27950.0,
        "core_momentum": 0.363148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2026-07-24",
        "close": 37500.0,
        "direction_boundary": 28495.0,
        "core_momentum": 0.31602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2026-07-31",
        "close": 36430.0,
        "direction_boundary": 28565.0,
        "core_momentum": 0.275337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2026-08-07",
        "close": 37680.0,
        "direction_boundary": 29060.0,
        "core_momentum": 0.296628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26003.375,
        "volume": 186
      },
      {
        "date": "2023-08-25",
        "close": 26123.384766,
        "volume": 132
      },
      {
        "date": "2023-09-01",
        "close": 26997.042969,
        "volume": 621
      },
      {
        "date": "2023-09-08",
        "close": 26757.027344,
        "volume": 454
      },
      {
        "date": "2023-09-15",
        "close": 27318.664063,
        "volume": 338
      },
      {
        "date": "2023-09-22",
        "close": 26627.417969,
        "volume": 333
      },
      {
        "date": "2023-09-29",
        "close": 26204.988281,
        "volume": 451
      },
      {
        "date": "2023-10-06",
        "close": 25763.359375,
        "volume": 492
      },
      {
        "date": "2023-10-13",
        "close": 25969.773438,
        "volume": 580
      },
      {
        "date": "2023-10-20",
        "close": 25532.943359,
        "volume": 155
      },
      {
        "date": "2023-10-27",
        "close": 25408.134766,
        "volume": 315
      },
      {
        "date": "2023-11-03",
        "close": 26363.400391,
        "volume": 262
      },
      {
        "date": "2023-11-10",
        "close": 26593.816406,
        "volume": 148
      },
      {
        "date": "2023-11-17",
        "close": 27169.855469,
        "volume": 305
      },
      {
        "date": "2023-11-24",
        "close": 27280.261719,
        "volume": 165
      },
      {
        "date": "2023-12-01",
        "close": 27030.644531,
        "volume": 254
      },
      {
        "date": "2023-12-08",
        "close": 26185.789063,
        "volume": 526
      },
      {
        "date": "2023-12-15",
        "close": 26848.232422,
        "volume": 140
      },
      {
        "date": "2023-12-22",
        "close": 27472.275391,
        "volume": 199
      },
      {
        "date": "2023-12-29",
        "close": 27659.488281,
        "volume": 489
      },
      {
        "date": "2024-01-05",
        "close": 27683.490234,
        "volume": 696
      },
      {
        "date": "2024-01-12",
        "close": 28350.734375,
        "volume": 809
      },
      {
        "date": "2024-01-19",
        "close": 27990.710938,
        "volume": 796
      },
      {
        "date": "2024-01-26",
        "close": 28115.519531,
        "volume": 591
      },
      {
        "date": "2024-02-02",
        "close": 28638.755859,
        "volume": 459
      },
      {
        "date": "2024-02-09",
        "close": 28201.925781,
        "volume": 567
      },
      {
        "date": "2024-02-16",
        "close": 28763.564453,
        "volume": 1162
      },
      {
        "date": "2024-02-23",
        "close": 29205.193359,
        "volume": 738
      },
      {
        "date": "2024-03-01",
        "close": 29570.019531,
        "volume": 387
      },
      {
        "date": "2024-03-08",
        "close": 29694.826172,
        "volume": 1171
      },
      {
        "date": "2024-03-15",
        "close": 29541.216797,
        "volume": 845
      },
      {
        "date": "2024-03-22",
        "close": 30798.902344,
        "volume": 804
      },
      {
        "date": "2024-03-29",
        "close": 30261.265625,
        "volume": 591
      },
      {
        "date": "2024-04-05",
        "close": 29666.025391,
        "volume": 1883
      },
      {
        "date": "2024-04-12",
        "close": 30414.876953,
        "volume": 729
      },
      {
        "date": "2024-04-19",
        "close": 29205.193359,
        "volume": 1483
      },
      {
        "date": "2024-04-26",
        "close": 29262.796875,
        "volume": 616
      },
      {
        "date": "2024-05-03",
        "close": 29570.019531,
        "volume": 587
      },
      {
        "date": "2024-05-10",
        "close": 29810.037109,
        "volume": 1678
      },
      {
        "date": "2024-05-17",
        "close": 29733.230469,
        "volume": 819
      },
      {
        "date": "2024-05-24",
        "close": 29762.033203,
        "volume": 817
      },
      {
        "date": "2024-05-31",
        "close": 29886.839844,
        "volume": 538
      },
      {
        "date": "2024-06-07",
        "close": 30386.076172,
        "volume": 1120
      },
      {
        "date": "2024-06-14",
        "close": 30424.476563,
        "volume": 673
      },
      {
        "date": "2024-06-21",
        "close": 30299.669922,
        "volume": 1004
      },
      {
        "date": "2024-06-28",
        "close": 30597.289063,
        "volume": 1085
      },
      {
        "date": "2024-07-05",
        "close": 30914.111328,
        "volume": 1543
      },
      {
        "date": "2024-07-12",
        "close": 31115.724609,
        "volume": 955
      },
      {
        "date": "2024-07-19",
        "close": 31536.666016,
        "volume": 1434
      },
      {
        "date": "2024-07-26",
        "close": 30039.550781,
        "volume": 435
      },
      {
        "date": "2024-08-02",
        "close": 28440.357422,
        "volume": 704
      },
      {
        "date": "2024-08-09",
        "close": 28056.357422,
        "volume": 869
      },
      {
        "date": "2024-08-16",
        "close": 29572.916016,
        "volume": 330
      },
      {
        "date": "2024-08-23",
        "close": 29903.449219,
        "volume": 259
      },
      {
        "date": "2024-08-30",
        "close": 30097.878906,
        "volume": 438
      },
      {
        "date": "2024-09-06",
        "close": 29184.054688,
        "volume": 456
      },
      {
        "date": "2024-09-13",
        "close": 28950.738281,
        "volume": 343
      },
      {
        "date": "2024-09-20",
        "close": 29679.853516,
        "volume": 5794
      },
      {
        "date": "2024-09-27",
        "close": 31439.451172,
        "volume": 383
      },
      {
        "date": "2024-10-04",
        "close": 30583.957031,
        "volume": 1549
      },
      {
        "date": "2024-10-11",
        "close": 30642.285156,
        "volume": 1475
      },
      {
        "date": "2024-10-18",
        "close": 29990.941406,
        "volume": 293
      },
      {
        "date": "2024-10-25",
        "close": 29164.611328,
        "volume": 347
      },
      {
        "date": "2024-11-01",
        "close": 28960.458984,
        "volume": 1096
      },
      {
        "date": "2024-11-08",
        "close": 29709.017578,
        "volume": 357
      },
      {
        "date": "2024-11-15",
        "close": 28654.230469,
        "volume": 421
      },
      {
        "date": "2024-11-22",
        "close": 28557.015625,
        "volume": 1175
      },
      {
        "date": "2024-11-29",
        "close": 28561.876953,
        "volume": 6394
      },
      {
        "date": "2024-12-06",
        "close": 28659.091797,
        "volume": 265
      },
      {
        "date": "2024-12-13",
        "close": 28518.128906,
        "volume": 2169
      },
      {
        "date": "2024-12-20",
        "close": 27998.027344,
        "volume": 223
      },
      {
        "date": "2024-12-27",
        "close": 28872.964844,
        "volume": 441
      },
      {
        "date": "2025-01-03",
        "close": 28746.585938,
        "volume": 149
      },
      {
        "date": "2025-01-10",
        "close": 28017.470703,
        "volume": 838
      },
      {
        "date": "2025-01-17",
        "close": 27516.810547,
        "volume": 3081
      },
      {
        "date": "2025-01-24",
        "close": 28104.964844,
        "volume": 517
      },
      {
        "date": "2025-01-31",
        "close": 27983.445313,
        "volume": 212
      },
      {
        "date": "2025-02-07",
        "close": 27278.632813,
        "volume": 1515
      },
      {
        "date": "2025-02-14",
        "close": 27502.228516,
        "volume": 381
      },
      {
        "date": "2025-02-21",
        "close": 27123.089844,
        "volume": 323
      },
      {
        "date": "2025-02-28",
        "close": 26918.9375,
        "volume": 1057
      },
      {
        "date": "2025-03-07",
        "close": 27142.53125,
        "volume": 370
      },
      {
        "date": "2025-03-14",
        "close": 27176.556641,
        "volume": 394
      },
      {
        "date": "2025-03-21",
        "close": 27560.558594,
        "volume": 541
      },
      {
        "date": "2025-03-28",
        "close": 27477.925781,
        "volume": 1073
      },
      {
        "date": "2025-04-04",
        "close": 25188.503906,
        "volume": 1838
      },
      {
        "date": "2025-04-11",
        "close": 24483.691406,
        "volume": 2045
      },
      {
        "date": "2025-04-18",
        "close": 24848.25,
        "volume": 437
      },
      {
        "date": "2025-04-25",
        "close": 25805.820313,
        "volume": 484
      },
      {
        "date": "2025-05-02",
        "close": 26573.822266,
        "volume": 336
      },
      {
        "date": "2025-05-09",
        "close": 26855.746094,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 27011.291016,
        "volume": 1177
      },
      {
        "date": "2025-05-23",
        "close": 26797.417969,
        "volume": 140
      },
      {
        "date": "2025-05-30",
        "close": 27580.001953,
        "volume": 3205
      },
      {
        "date": "2025-06-06",
        "close": 27181.417969,
        "volume": 7853
      },
      {
        "date": "2025-06-13",
        "close": 26904.353516,
        "volume": 7386
      },
      {
        "date": "2025-06-20",
        "close": 27025.873047,
        "volume": 480
      },
      {
        "date": "2025-06-27",
        "close": 27686.9375,
        "volume": 369
      },
      {
        "date": "2025-07-04",
        "close": 27905.671875,
        "volume": 1743
      },
      {
        "date": "2025-07-11",
        "close": 28032.052734,
        "volume": 4234
      },
      {
        "date": "2025-07-18",
        "close": 27950.0,
        "volume": 765
      },
      {
        "date": "2025-07-25",
        "close": 28495.0,
        "volume": 6964
      },
      {
        "date": "2025-08-01",
        "close": 28565.0,
        "volume": 2830
      },
      {
        "date": "2025-08-08",
        "close": 29060.0,
        "volume": 8369
      },
      {
        "date": "2025-08-15",
        "close": 29380.0,
        "volume": 6665
      },
      {
        "date": "2025-08-22",
        "close": 29515.0,
        "volume": 1759
      },
      {
        "date": "2025-08-29",
        "close": 29540.0,
        "volume": 351
      },
      {
        "date": "2025-09-05",
        "close": 29805.0,
        "volume": 1270
      },
      {
        "date": "2025-09-12",
        "close": 29935.0,
        "volume": 989
      },
      {
        "date": "2025-09-19",
        "close": 29870.0,
        "volume": 1753
      },
      {
        "date": "2025-09-26",
        "close": 30510.0,
        "volume": 428
      },
      {
        "date": "2025-10-03",
        "close": 30550.0,
        "volume": 321
      },
      {
        "date": "2025-10-10",
        "close": 30440.0,
        "volume": 2365
      },
      {
        "date": "2025-10-17",
        "close": 30090.0,
        "volume": 739
      },
      {
        "date": "2025-10-24",
        "close": 30810.0,
        "volume": 425
      },
      {
        "date": "2025-10-31",
        "close": 30090.0,
        "volume": 876
      },
      {
        "date": "2025-11-07",
        "close": 30040.0,
        "volume": 1270
      },
      {
        "date": "2025-11-14",
        "close": 30600.0,
        "volume": 882
      },
      {
        "date": "2025-11-21",
        "close": 30130.0,
        "volume": 752
      },
      {
        "date": "2025-11-28",
        "close": 30950.0,
        "volume": 375
      },
      {
        "date": "2025-12-05",
        "close": 30630.0,
        "volume": 2535
      },
      {
        "date": "2025-12-12",
        "close": 31260.0,
        "volume": 1094
      },
      {
        "date": "2025-12-19",
        "close": 30910.0,
        "volume": 1467
      },
      {
        "date": "2025-12-26",
        "close": 31240.0,
        "volume": 598
      },
      {
        "date": "2026-01-02",
        "close": 31230.0,
        "volume": 157
      },
      {
        "date": "2026-01-09",
        "close": 31980.0,
        "volume": 1771
      },
      {
        "date": "2026-01-16",
        "close": 33660.0,
        "volume": 2219
      },
      {
        "date": "2026-01-23",
        "close": 33560.0,
        "volume": 2308
      },
      {
        "date": "2026-01-30",
        "close": 32560.0,
        "volume": 3856
      },
      {
        "date": "2026-02-06",
        "close": 33730.0,
        "volume": 2201
      },
      {
        "date": "2026-02-13",
        "close": 35050.0,
        "volume": 2969
      },
      {
        "date": "2026-02-20",
        "close": 36170.0,
        "volume": 2041
      },
      {
        "date": "2026-02-27",
        "close": 37460.0,
        "volume": 2903
      },
      {
        "date": "2026-03-06",
        "close": 35580.0,
        "volume": 4486
      },
      {
        "date": "2026-03-13",
        "close": 34890.0,
        "volume": 2686
      },
      {
        "date": "2026-03-20",
        "close": 34120.0,
        "volume": 974
      },
      {
        "date": "2026-03-27",
        "close": 34270.0,
        "volume": 2112
      },
      {
        "date": "2026-04-03",
        "close": 34840.0,
        "volume": 1123
      },
      {
        "date": "2026-04-10",
        "close": 35860.0,
        "volume": 1817
      },
      {
        "date": "2026-04-17",
        "close": 36120.0,
        "volume": 1780
      },
      {
        "date": "2026-04-24",
        "close": 35350.0,
        "volume": 3765
      },
      {
        "date": "2026-05-01",
        "close": 35680.0,
        "volume": 1835
      },
      {
        "date": "2026-05-08",
        "close": 37050.0,
        "volume": 2156
      },
      {
        "date": "2026-05-15",
        "close": 37500.0,
        "volume": 2505
      },
      {
        "date": "2026-05-22",
        "close": 38000.0,
        "volume": 2661
      },
      {
        "date": "2026-05-29",
        "close": 39300.0,
        "volume": 2939
      },
      {
        "date": "2026-06-05",
        "close": 38200.0,
        "volume": 296
      },
      {
        "date": "2026-06-12",
        "close": 37344.804688,
        "volume": 616
      },
      {
        "date": "2026-06-19",
        "close": 38428.976563,
        "volume": 1174
      },
      {
        "date": "2026-06-26",
        "close": 37995.308594,
        "volume": 678
      },
      {
        "date": "2026-07-03",
        "close": 38557.109375,
        "volume": 290
      },
      {
        "date": "2026-07-10",
        "close": 38113.582031,
        "volume": 2020
      },
      {
        "date": "2026-07-17",
        "close": 38100.0,
        "volume": 2778
      },
      {
        "date": "2026-07-24",
        "close": 37500.0,
        "volume": 1464
      },
      {
        "date": "2026-07-31",
        "close": 36430.0,
        "volume": 3478
      },
      {
        "date": "2026-08-07",
        "close": 37680.0,
        "volume": 3907
      }
    ],
    "sharemaestro_context": {
      "trend": 36303.326042,
      "fair_value": 30102.908028,
      "market_activity": 14.282314,
      "market_dynamics": -0.447255,
      "relative_strength": -6.975543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.016949,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.007056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030099,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068433,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.01874
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.08087
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.019055
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.22161
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.017044
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.017329
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005446
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002181
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.002294
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252243
      }
    ]
  }
}