{
  "ticker": {
    "uuid": "5770edb2-13a2-48cb-a6c9-ee2db70ea48c",
    "symbol": "EURPA",
    "name": "UBS MSCI Europe Climate Paris Aligned UCITS ETF EUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.101999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.024,
    "boundary_margin": 0.192087,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114488,
    "volatility_stability": 1.4325,
    "risk_context": 0.8735,
    "current_regime": {
      "move": 0.267888,
      "interruption": -0.048928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      },
      {
        "date": "2023-08-25",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2023-09-01",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2023-09-08",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2023-09-15",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2023-09-22",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2023-09-29",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2023-10-06",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2023-10-13",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2023-10-20",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-10-27",
        "close": 13.452,
        "direction_boundary": 12.564,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-11-03",
        "close": 13.452,
        "direction_boundary": 11.634,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-11-10",
        "close": 13.452,
        "direction_boundary": 11.68,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-11-17",
        "close": 13.452,
        "direction_boundary": 11.68,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-11-24",
        "close": 13.452,
        "direction_boundary": 11.68,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-12-01",
        "close": 13.452,
        "direction_boundary": 12.332,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-12-08",
        "close": 13.452,
        "direction_boundary": 12.398,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-12-15",
        "close": 13.976,
        "direction_boundary": 12.398,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106083
      },
      {
        "date": "2023-12-22",
        "close": 14.026,
        "direction_boundary": 12.398,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2023-12-29",
        "close": 14.026,
        "direction_boundary": 12.398,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-01-05",
        "close": 14.026,
        "direction_boundary": 12.398,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-01-12",
        "close": 14.026,
        "direction_boundary": 12.758,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-01-19",
        "close": 14.026,
        "direction_boundary": 12.758,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053026
      },
      {
        "date": "2024-01-26",
        "close": 14.026,
        "direction_boundary": 12.828,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053026
      },
      {
        "date": "2024-02-02",
        "close": 14.19,
        "direction_boundary": 12.828,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054744
      },
      {
        "date": "2024-02-09",
        "close": 14.19,
        "direction_boundary": 12.828,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054744
      },
      {
        "date": "2024-02-16",
        "close": 14.19,
        "direction_boundary": 12.828,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054744
      },
      {
        "date": "2024-02-23",
        "close": 14.19,
        "direction_boundary": 13.028,
        "core_momentum": 0.089193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054744
      },
      {
        "date": "2024-03-01",
        "close": 14.508,
        "direction_boundary": 13.05,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061314
      },
      {
        "date": "2024-03-08",
        "close": 14.482,
        "direction_boundary": 12.964,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061534
      },
      {
        "date": "2024-03-15",
        "close": 14.678,
        "direction_boundary": 12.964,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063098
      },
      {
        "date": "2024-03-22",
        "close": 14.678,
        "direction_boundary": 12.964,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063098
      },
      {
        "date": "2024-03-29",
        "close": 14.81,
        "direction_boundary": 12.964,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063367
      },
      {
        "date": "2024-04-05",
        "close": 14.81,
        "direction_boundary": 12.964,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063367
      },
      {
        "date": "2024-04-12",
        "close": 14.81,
        "direction_boundary": 12.57,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063367
      },
      {
        "date": "2024-04-19",
        "close": 14.81,
        "direction_boundary": 12.57,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063367
      },
      {
        "date": "2024-04-26",
        "close": 14.81,
        "direction_boundary": 12.57,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063367
      },
      {
        "date": "2024-05-03",
        "close": 14.692,
        "direction_boundary": 12.57,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065244
      },
      {
        "date": "2024-05-10",
        "close": 14.692,
        "direction_boundary": 12.57,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065244
      },
      {
        "date": "2024-05-17",
        "close": 14.692,
        "direction_boundary": 12.57,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065244
      },
      {
        "date": "2024-05-24",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2024-05-31",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2024-06-07",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2024-06-14",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066489
      },
      {
        "date": "2024-06-21",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-06-28",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-07-05",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-07-12",
        "close": 15.282,
        "direction_boundary": 12.57,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-07-19",
        "close": 15.282,
        "direction_boundary": 13.452,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-07-26",
        "close": 15.282,
        "direction_boundary": 13.452,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-08-02",
        "close": 15.282,
        "direction_boundary": 13.452,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065697
      },
      {
        "date": "2024-08-09",
        "close": 15.282,
        "direction_boundary": 13.452,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065697
      },
      {
        "date": "2024-08-16",
        "close": 15.282,
        "direction_boundary": 13.452,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065697
      },
      {
        "date": "2024-08-23",
        "close": 15.282,
        "direction_boundary": 13.452,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065697
      },
      {
        "date": "2024-08-30",
        "close": 15.282,
        "direction_boundary": 13.452,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059571
      },
      {
        "date": "2024-09-06",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059576
      },
      {
        "date": "2024-09-13",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057427
      },
      {
        "date": "2024-09-20",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057427
      },
      {
        "date": "2024-09-27",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2024-10-04",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2024-10-11",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2024-10-18",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2024-10-25",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2024-11-01",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2024-11-08",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2024-11-15",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2024-11-22",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008504
      },
      {
        "date": "2024-11-29",
        "close": 15.376,
        "direction_boundary": 13.452,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008504
      },
      {
        "date": "2024-12-06",
        "close": 15.396,
        "direction_boundary": 13.452,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008622
      },
      {
        "date": "2024-12-13",
        "close": 15.396,
        "direction_boundary": 13.976,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008622
      },
      {
        "date": "2024-12-20",
        "close": 15.318,
        "direction_boundary": 14.026,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011391
      },
      {
        "date": "2024-12-27",
        "close": 15.318,
        "direction_boundary": 14.026,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011391
      },
      {
        "date": "2025-01-03",
        "close": 15.318,
        "direction_boundary": 14.026,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011391
      },
      {
        "date": "2025-01-10",
        "close": 15.318,
        "direction_boundary": 14.026,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011391
      },
      {
        "date": "2025-01-17",
        "close": 15.248,
        "direction_boundary": 14.026,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013106
      },
      {
        "date": "2025-01-24",
        "close": 15.248,
        "direction_boundary": 14.026,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013106
      },
      {
        "date": "2025-01-31",
        "close": 15.248,
        "direction_boundary": 14.19,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013106
      },
      {
        "date": "2025-02-07",
        "close": 15.966,
        "direction_boundary": 14.19,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065262
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "direction_boundary": 14.19,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068307
      },
      {
        "date": "2025-02-21",
        "close": 16.341999,
        "direction_boundary": 14.19,
        "core_momentum": 0.151656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068506
      },
      {
        "date": "2025-02-28",
        "close": 16.386,
        "direction_boundary": 14.508,
        "core_momentum": 0.129446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068405
      },
      {
        "date": "2025-03-07",
        "close": 16.254,
        "direction_boundary": 14.482,
        "core_momentum": 0.122359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069799
      },
      {
        "date": "2025-03-14",
        "close": 15.866,
        "direction_boundary": 14.678,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078746
      },
      {
        "date": "2025-03-21",
        "close": 16.24,
        "direction_boundary": 14.678,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "direction_boundary": 14.81,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2025-04-04",
        "close": 15.4,
        "direction_boundary": 14.81,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2025-04-11",
        "close": 14.468,
        "direction_boundary": 14.81,
        "core_momentum": -0.023093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2025-04-18",
        "close": 15.066,
        "direction_boundary": 14.81,
        "core_momentum": 0.017286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155071
      },
      {
        "date": "2025-04-25",
        "close": 15.43,
        "direction_boundary": 14.81,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158801
      },
      {
        "date": "2025-05-02",
        "close": 15.43,
        "direction_boundary": 14.692,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158801
      },
      {
        "date": "2025-05-09",
        "close": 15.89,
        "direction_boundary": 14.692,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2025-05-16",
        "close": 15.89,
        "direction_boundary": 14.692,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2025-05-23",
        "close": 16.406,
        "direction_boundary": 15.282,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2025-05-30",
        "close": 16.406,
        "direction_boundary": 15.282,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2025-06-06",
        "close": 16.384001,
        "direction_boundary": 15.282,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2025-06-13",
        "close": 16.384001,
        "direction_boundary": 15.282,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2025-06-20",
        "close": 16.384001,
        "direction_boundary": 15.282,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2025-06-27",
        "close": 16.384001,
        "direction_boundary": 15.282,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2025-07-04",
        "close": 16.124001,
        "direction_boundary": 15.282,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2025-07-11",
        "close": 16.124001,
        "direction_boundary": 15.282,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2025-07-18",
        "close": 16.124001,
        "direction_boundary": 15.282,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2025-07-25",
        "close": 16.124001,
        "direction_boundary": 15.282,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2025-08-01",
        "close": 16.124001,
        "direction_boundary": 15.282,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2025-08-08",
        "close": 16.024,
        "direction_boundary": 15.282,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2025-08-15",
        "close": 16.024,
        "direction_boundary": 15.282,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157156
      },
      {
        "date": "2025-08-22",
        "close": 16.024,
        "direction_boundary": 15.282,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1568
      },
      {
        "date": "2025-08-29",
        "close": 16.024,
        "direction_boundary": 15.282,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156727
      },
      {
        "date": "2025-09-05",
        "close": 16.086,
        "direction_boundary": 15.376,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1565
      },
      {
        "date": "2025-09-12",
        "close": 16.403999,
        "direction_boundary": 15.376,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2025-09-19",
        "close": 16.403999,
        "direction_boundary": 15.376,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2025-09-26",
        "close": 16.403999,
        "direction_boundary": 15.376,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2025-10-03",
        "close": 16.802,
        "direction_boundary": 15.376,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2025-10-10",
        "close": 17.014,
        "direction_boundary": 15.376,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094977
      },
      {
        "date": "2025-10-17",
        "close": 17.014,
        "direction_boundary": 15.376,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081387
      },
      {
        "date": "2025-10-24",
        "close": 17.014,
        "direction_boundary": 15.376,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076725
      },
      {
        "date": "2025-10-31",
        "close": 17.014,
        "direction_boundary": 15.376,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076725
      },
      {
        "date": "2025-11-07",
        "close": 16.726,
        "direction_boundary": 15.376,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072636
      },
      {
        "date": "2025-11-14",
        "close": 16.726,
        "direction_boundary": 15.376,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072636
      },
      {
        "date": "2025-11-21",
        "close": 16.726,
        "direction_boundary": 15.376,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05837
      },
      {
        "date": "2025-11-28",
        "close": 16.726,
        "direction_boundary": 15.376,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05837
      },
      {
        "date": "2025-12-05",
        "close": 16.726,
        "direction_boundary": 15.396,
        "core_momentum": 0.086386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058304
      },
      {
        "date": "2025-12-12",
        "close": 16.726,
        "direction_boundary": 15.396,
        "core_momentum": 0.086386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058304
      },
      {
        "date": "2025-12-19",
        "close": 17.087999,
        "direction_boundary": 15.318,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064907
      },
      {
        "date": "2025-12-26",
        "close": 17.087999,
        "direction_boundary": 15.318,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064907
      },
      {
        "date": "2026-01-02",
        "close": 17.482,
        "direction_boundary": 15.318,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066133
      },
      {
        "date": "2026-01-09",
        "close": 17.818001,
        "direction_boundary": 15.318,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069525
      },
      {
        "date": "2026-01-16",
        "close": 17.903999,
        "direction_boundary": 15.248,
        "core_momentum": 0.174187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069313
      },
      {
        "date": "2026-01-23",
        "close": 17.858,
        "direction_boundary": 15.248,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069703
      },
      {
        "date": "2026-01-30",
        "close": 17.858,
        "direction_boundary": 15.248,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069703
      },
      {
        "date": "2026-02-06",
        "close": 17.858,
        "direction_boundary": 15.966,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068413
      },
      {
        "date": "2026-02-13",
        "close": 17.858,
        "direction_boundary": 16.23,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068413
      },
      {
        "date": "2026-02-20",
        "close": 17.858,
        "direction_boundary": 16.341999,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068413
      },
      {
        "date": "2026-02-27",
        "close": 17.858,
        "direction_boundary": 16.386,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068413
      },
      {
        "date": "2026-03-06",
        "close": 17.858,
        "direction_boundary": 16.254,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068657
      },
      {
        "date": "2026-03-13",
        "close": 17.43,
        "direction_boundary": 15.866,
        "core_momentum": 0.098576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075374
      },
      {
        "date": "2026-03-20",
        "close": 17.43,
        "direction_boundary": 16.24,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075374
      },
      {
        "date": "2026-03-27",
        "close": 17.028,
        "direction_boundary": 16.24,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083343
      },
      {
        "date": "2026-04-03",
        "close": 17.028,
        "direction_boundary": 15.4,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076748
      },
      {
        "date": "2026-04-10",
        "close": 17.028,
        "direction_boundary": 14.468,
        "core_momentum": 0.176942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074762
      },
      {
        "date": "2026-04-17",
        "close": 17.028,
        "direction_boundary": 15.066,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074762
      },
      {
        "date": "2026-04-24",
        "close": 17.028,
        "direction_boundary": 15.43,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074762
      },
      {
        "date": "2026-05-01",
        "close": 17.028,
        "direction_boundary": 15.43,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074762
      },
      {
        "date": "2026-05-08",
        "close": 17.028,
        "direction_boundary": 15.89,
        "core_momentum": 0.071617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070583
      },
      {
        "date": "2026-05-15",
        "close": 18.077999,
        "direction_boundary": 15.89,
        "core_momentum": 0.137697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2026-05-22",
        "close": 18.077999,
        "direction_boundary": 16.406,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2026-05-29",
        "close": 18.608,
        "direction_boundary": 16.406,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2026-06-05",
        "close": 18.608,
        "direction_boundary": 16.384001,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2026-06-12",
        "close": 18.733999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2026-06-19",
        "close": 18.733999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2026-06-26",
        "close": 18.733999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2026-07-03",
        "close": 18.733999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2026-07-17",
        "close": 19.011999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2026-07-24",
        "close": 19.101999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2026-07-31",
        "close": 19.101999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2026-08-07",
        "close": 19.101999,
        "direction_boundary": 16.024,
        "core_momentum": 0.192087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.976,
        "volume": 1095
      },
      {
        "date": "2023-12-22",
        "close": 14.026,
        "volume": 801
      },
      {
        "date": "2023-12-29",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.19,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.508,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 14.482,
        "volume": 68
      },
      {
        "date": "2024-03-15",
        "close": 14.678,
        "volume": 336
      },
      {
        "date": "2024-03-22",
        "close": 14.678,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.81,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.692,
        "volume": 2230
      },
      {
        "date": "2024-05-10",
        "close": 14.692,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.692,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.282,
        "volume": 370
      },
      {
        "date": "2024-05-31",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.376,
        "volume": 125
      },
      {
        "date": "2024-09-13",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.396,
        "volume": 410
      },
      {
        "date": "2024-12-13",
        "close": 15.396,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.318,
        "volume": 3083
      },
      {
        "date": "2024-12-27",
        "close": 15.318,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.318,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.318,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.248,
        "volume": 213
      },
      {
        "date": "2025-01-24",
        "close": 15.248,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.248,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.966,
        "volume": 1243
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "volume": 4254
      },
      {
        "date": "2025-02-21",
        "close": 16.341999,
        "volume": 16917
      },
      {
        "date": "2025-02-28",
        "close": 16.386,
        "volume": 1754
      },
      {
        "date": "2025-03-07",
        "close": 16.254,
        "volume": 566
      },
      {
        "date": "2025-03-14",
        "close": 15.866,
        "volume": 8561
      },
      {
        "date": "2025-03-21",
        "close": 16.24,
        "volume": 5894
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.4,
        "volume": 2929
      },
      {
        "date": "2025-04-11",
        "close": 14.468,
        "volume": 132
      },
      {
        "date": "2025-04-18",
        "close": 15.066,
        "volume": 3966
      },
      {
        "date": "2025-04-25",
        "close": 15.43,
        "volume": 1322
      },
      {
        "date": "2025-05-02",
        "close": 15.43,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.89,
        "volume": 657
      },
      {
        "date": "2025-05-16",
        "close": 15.89,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.406,
        "volume": 661
      },
      {
        "date": "2025-05-30",
        "close": 16.406,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.384001,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 16.384001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.384001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.384001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.124001,
        "volume": 14
      },
      {
        "date": "2025-07-11",
        "close": 16.124001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.124001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.124001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.124001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.024,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 16.024,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.024,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.024,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.086,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 16.403999,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 16.403999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.403999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.802,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 17.014,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 17.014,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.014,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.014,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.726,
        "volume": 270
      },
      {
        "date": "2025-11-14",
        "close": 16.726,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.726,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.726,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.726,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.726,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.087999,
        "volume": 145
      },
      {
        "date": "2025-12-26",
        "close": 17.087999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.482,
        "volume": 672
      },
      {
        "date": "2026-01-09",
        "close": 17.818001,
        "volume": 1094
      },
      {
        "date": "2026-01-16",
        "close": 17.903999,
        "volume": 390
      },
      {
        "date": "2026-01-23",
        "close": 17.858,
        "volume": 150
      },
      {
        "date": "2026-01-30",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 17.43,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 17.43,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.028,
        "volume": 118
      },
      {
        "date": "2026-04-03",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.077999,
        "volume": 141
      },
      {
        "date": "2026-05-22",
        "close": 18.077999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.608,
        "volume": 19
      },
      {
        "date": "2026-06-05",
        "close": 18.608,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.733999,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 18.733999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.733999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.733999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "volume": 185
      },
      {
        "date": "2026-07-17",
        "close": 19.011999,
        "volume": 696
      },
      {
        "date": "2026-07-24",
        "close": 19.101999,
        "volume": 547
      },
      {
        "date": "2026-07-31",
        "close": 19.101999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.101999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.029733,
      "fair_value": 15.820615,
      "market_activity": 71.547702,
      "market_dynamics": 0.890713,
      "relative_strength": -6.232946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.3784,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025078,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048644,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.003971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.015441
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.200499
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267888
      }
    ]
  }
}