{
  "ticker": {
    "uuid": "57710176-9fae-462b-ba85-ed5dc5893434",
    "symbol": "ESUN",
    "name": "Edisun Power Europe AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.200001,
    "boundary_margin": 0.338645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198401,
    "volatility_stability": 0.789,
    "risk_context": 0.504,
    "current_regime": {
      "move": 0.076923,
      "interruption": -0.111717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.096001,
        "direction_boundary": 116.387199,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2023-08-25",
        "close": 109.112999,
        "direction_boundary": 117.357086,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2023-09-01",
        "close": 111.078995,
        "direction_boundary": 117.842041,
        "core_momentum": -0.057391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2023-09-08",
        "close": 111.570496,
        "direction_boundary": 116.387199,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121437
      },
      {
        "date": "2023-09-15",
        "close": 113.536499,
        "direction_boundary": 118.326988,
        "core_momentum": -0.040485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124287
      },
      {
        "date": "2023-09-22",
        "close": 111.570496,
        "direction_boundary": 115.417305,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118591
      },
      {
        "date": "2023-09-29",
        "close": 112.553497,
        "direction_boundary": 116.872147,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105622
      },
      {
        "date": "2023-10-06",
        "close": 110.587502,
        "direction_boundary": 115.902252,
        "core_momentum": -0.045855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10815
      },
      {
        "date": "2023-10-13",
        "close": 109.6045,
        "direction_boundary": 112.022675,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2023-10-20",
        "close": 109.6045,
        "direction_boundary": 106.203316,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107651
      },
      {
        "date": "2023-10-27",
        "close": 106.164001,
        "direction_boundary": 106.688263,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2023-11-03",
        "close": 104.689499,
        "direction_boundary": 106.688263,
        "core_momentum": -0.018735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2023-11-10",
        "close": 103.706497,
        "direction_boundary": 109.112999,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2023-11-17",
        "close": 105.181,
        "direction_boundary": 114.447411,
        "core_momentum": -0.080967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2023-11-24",
        "close": 103.214996,
        "direction_boundary": 117.842041,
        "core_momentum": -0.124124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2023-12-01",
        "close": 101.249001,
        "direction_boundary": 117.842041,
        "core_momentum": -0.140807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2023-12-08",
        "close": 103.214996,
        "direction_boundary": 120.751724,
        "core_momentum": -0.14523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2023-12-15",
        "close": 108.129997,
        "direction_boundary": 113.477524,
        "core_momentum": -0.047124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2023-12-22",
        "close": 108.129997,
        "direction_boundary": 114.447411,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2023-12-29",
        "close": 108.129997,
        "direction_boundary": 113.477524,
        "core_momentum": -0.047124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2024-01-05",
        "close": 101.740501,
        "direction_boundary": 115.902252,
        "core_momentum": -0.122187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2024-01-12",
        "close": 107.638496,
        "direction_boundary": 115.902252,
        "core_momentum": -0.071299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2024-01-19",
        "close": 104.197998,
        "direction_boundary": 114.932358,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176767
      },
      {
        "date": "2024-01-26",
        "close": 103.214996,
        "direction_boundary": 113.962463,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2024-02-02",
        "close": 104.689499,
        "direction_boundary": 112.507629,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171942
      },
      {
        "date": "2024-02-09",
        "close": 102.231995,
        "direction_boundary": 112.507629,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2024-02-16",
        "close": 105.181,
        "direction_boundary": 115.902252,
        "core_momentum": -0.092503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177662
      },
      {
        "date": "2024-02-23",
        "close": 103.706497,
        "direction_boundary": 115.417305,
        "core_momentum": -0.101465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178222
      },
      {
        "date": "2024-03-01",
        "close": 100.7575,
        "direction_boundary": 116.872147,
        "core_momentum": -0.137883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-03-08",
        "close": 102.723495,
        "direction_boundary": 116.387199,
        "core_momentum": -0.117399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2024-03-15",
        "close": 102.723495,
        "direction_boundary": 116.387199,
        "core_momentum": -0.117399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2024-03-22",
        "close": 101.740501,
        "direction_boundary": 119.781822,
        "core_momentum": -0.150618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2024-03-29",
        "close": 100.265999,
        "direction_boundary": 114.932358,
        "core_momentum": -0.127609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17862
      },
      {
        "date": "2024-04-05",
        "close": 102.231995,
        "direction_boundary": 114.932358,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180531
      },
      {
        "date": "2024-04-12",
        "close": 101.249001,
        "direction_boundary": 114.932358,
        "core_momentum": -0.119056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2024-04-19",
        "close": 99.282997,
        "direction_boundary": 115.902252,
        "core_momentum": -0.14339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2024-04-26",
        "close": 99.282997,
        "direction_boundary": 116.976997,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "direction_boundary": 117.468498,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2024-05-10",
        "close": 99.5,
        "direction_boundary": 117.468498,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "direction_boundary": 114.028,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "direction_boundary": 115.010994,
        "core_momentum": -0.191382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2024-05-31",
        "close": 88.5,
        "direction_boundary": 112.061996,
        "core_momentum": -0.210259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2024-06-07",
        "close": 87.5,
        "direction_boundary": 111.078995,
        "core_momentum": -0.212272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "direction_boundary": 112.061996,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "direction_boundary": 110.096001,
        "core_momentum": -0.227947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-06-28",
        "close": 83.0,
        "direction_boundary": 112.061996,
        "core_momentum": -0.259339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2024-07-05",
        "close": 74.5,
        "direction_boundary": 110.587502,
        "core_momentum": -0.326325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2024-07-12",
        "close": 74.5,
        "direction_boundary": 111.078995,
        "core_momentum": -0.329306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198815
      },
      {
        "date": "2024-07-19",
        "close": 78.5,
        "direction_boundary": 112.061996,
        "core_momentum": -0.299495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2024-07-26",
        "close": 82.0,
        "direction_boundary": 112.553497,
        "core_momentum": -0.271458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2024-08-02",
        "close": 77.5,
        "direction_boundary": 108.621498,
        "core_momentum": -0.286513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2024-08-09",
        "close": 72.5,
        "direction_boundary": 108.129997,
        "core_momentum": -0.329511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2024-08-16",
        "close": 73.0,
        "direction_boundary": 110.096001,
        "core_momentum": -0.336942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242655
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "direction_boundary": 109.112999,
        "core_momentum": -0.367628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249647
      },
      {
        "date": "2024-08-30",
        "close": 67.5,
        "direction_boundary": 111.078995,
        "core_momentum": -0.392324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249103
      },
      {
        "date": "2024-09-06",
        "close": 60.0,
        "direction_boundary": 111.570496,
        "core_momentum": -0.462223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281345
      },
      {
        "date": "2024-09-13",
        "close": 57.5,
        "direction_boundary": 113.536499,
        "core_momentum": -0.493555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2024-09-20",
        "close": 49.599998,
        "direction_boundary": 111.570496,
        "core_momentum": -0.555438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2024-09-27",
        "close": 44.599998,
        "direction_boundary": 112.553497,
        "core_momentum": -0.603744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346689
      },
      {
        "date": "2024-10-04",
        "close": 47.200001,
        "direction_boundary": 110.587502,
        "core_momentum": -0.573189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361102
      },
      {
        "date": "2024-10-11",
        "close": 47.200001,
        "direction_boundary": 109.6045,
        "core_momentum": -0.569361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362422
      },
      {
        "date": "2024-10-18",
        "close": 45.400002,
        "direction_boundary": 109.6045,
        "core_momentum": -0.585783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2024-10-25",
        "close": 44.599998,
        "direction_boundary": 106.164001,
        "core_momentum": -0.579895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36025
      },
      {
        "date": "2024-11-01",
        "close": 41.400002,
        "direction_boundary": 104.689499,
        "core_momentum": -0.604545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362824
      },
      {
        "date": "2024-11-08",
        "close": 37.200001,
        "direction_boundary": 103.706497,
        "core_momentum": -0.641295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372139
      },
      {
        "date": "2024-11-15",
        "close": 42.0,
        "direction_boundary": 105.181,
        "core_momentum": -0.600688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432681
      },
      {
        "date": "2024-11-22",
        "close": 42.200001,
        "direction_boundary": 103.214996,
        "core_momentum": -0.591145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2024-11-29",
        "close": 40.599998,
        "direction_boundary": 101.249001,
        "core_momentum": -0.599008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434703
      },
      {
        "date": "2024-12-06",
        "close": 40.799999,
        "direction_boundary": 103.214996,
        "core_momentum": -0.604709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436678
      },
      {
        "date": "2024-12-13",
        "close": 40.400002,
        "direction_boundary": 108.129997,
        "core_momentum": -0.626376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2024-12-20",
        "close": 40.400002,
        "direction_boundary": 108.129997,
        "core_momentum": -0.626376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433927
      },
      {
        "date": "2024-12-27",
        "close": 40.799999,
        "direction_boundary": 108.129997,
        "core_momentum": -0.622676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43717
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "direction_boundary": 101.740501,
        "core_momentum": -0.600946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422219
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 107.638496,
        "core_momentum": -0.609805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428539
      },
      {
        "date": "2025-01-17",
        "close": 41.799999,
        "direction_boundary": 104.197998,
        "core_momentum": -0.598841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2025-01-24",
        "close": 43.799999,
        "direction_boundary": 103.214996,
        "core_momentum": -0.575643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416896
      },
      {
        "date": "2025-01-31",
        "close": 63.5,
        "direction_boundary": 104.689499,
        "core_momentum": -0.393444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685938
      },
      {
        "date": "2025-02-07",
        "close": 66.0,
        "direction_boundary": 102.231995,
        "core_momentum": -0.35441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683354
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "direction_boundary": 105.181,
        "core_momentum": -0.486599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735597
      },
      {
        "date": "2025-02-21",
        "close": 49.799999,
        "direction_boundary": 103.706497,
        "core_momentum": -0.519799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739375
      },
      {
        "date": "2025-02-28",
        "close": 47.599998,
        "direction_boundary": 100.7575,
        "core_momentum": -0.527579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740667
      },
      {
        "date": "2025-03-07",
        "close": 45.400002,
        "direction_boundary": 102.723495,
        "core_momentum": -0.558037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727134
      },
      {
        "date": "2025-03-14",
        "close": 37.799999,
        "direction_boundary": 102.723495,
        "core_momentum": -0.632022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764639
      },
      {
        "date": "2025-03-21",
        "close": 47.200001,
        "direction_boundary": 101.740501,
        "core_momentum": -0.536075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80807
      },
      {
        "date": "2025-03-28",
        "close": 46.200001,
        "direction_boundary": 100.265999,
        "core_momentum": -0.539226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794611
      },
      {
        "date": "2025-04-04",
        "close": 45.0,
        "direction_boundary": 102.231995,
        "core_momentum": -0.559825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791386
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "direction_boundary": 101.249001,
        "core_momentum": -0.565428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791895
      },
      {
        "date": "2025-04-18",
        "close": 43.099998,
        "direction_boundary": 99.282997,
        "core_momentum": -0.565887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790632
      },
      {
        "date": "2025-04-25",
        "close": 42.599998,
        "direction_boundary": 99.282997,
        "core_momentum": -0.570924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790434
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783534
      },
      {
        "date": "2025-05-09",
        "close": 43.200001,
        "direction_boundary": 99.5,
        "core_momentum": -0.565829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767771
      },
      {
        "date": "2025-05-16",
        "close": 42.900002,
        "direction_boundary": 97.0,
        "core_momentum": -0.557732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749532
      },
      {
        "date": "2025-05-23",
        "close": 41.799999,
        "direction_boundary": 93.0,
        "core_momentum": -0.550538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75042
      },
      {
        "date": "2025-05-30",
        "close": 48.599998,
        "direction_boundary": 88.5,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776594
      },
      {
        "date": "2025-06-06",
        "close": 49.599998,
        "direction_boundary": 87.5,
        "core_momentum": -0.433143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77681
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778292
      },
      {
        "date": "2025-06-20",
        "close": 52.200001,
        "direction_boundary": 85.0,
        "core_momentum": -0.385882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778214
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77825
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "direction_boundary": 74.5,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785622
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 74.5,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784722
      },
      {
        "date": "2025-07-18",
        "close": 49.5,
        "direction_boundary": 78.5,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784911
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782796
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578361
      },
      {
        "date": "2025-08-08",
        "close": 50.200001,
        "direction_boundary": 72.5,
        "core_momentum": -0.307586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577685
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "direction_boundary": 73.0,
        "core_momentum": -0.326027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509004
      },
      {
        "date": "2025-08-22",
        "close": 47.299999,
        "direction_boundary": 69.0,
        "core_momentum": -0.314493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499537
      },
      {
        "date": "2025-08-29",
        "close": 48.799999,
        "direction_boundary": 67.5,
        "core_momentum": -0.277037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497555
      },
      {
        "date": "2025-09-05",
        "close": 48.400002,
        "direction_boundary": 60.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4929
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414592
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "direction_boundary": 49.599998,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284096
      },
      {
        "date": "2025-09-26",
        "close": 50.599998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282306
      },
      {
        "date": "2025-10-03",
        "close": 52.400002,
        "direction_boundary": 47.200001,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28215
      },
      {
        "date": "2025-10-10",
        "close": 52.200001,
        "direction_boundary": 47.200001,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279579
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 45.400002,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285602
      },
      {
        "date": "2025-10-24",
        "close": 57.599998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340641
      },
      {
        "date": "2025-10-31",
        "close": 53.799999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358212
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368414
      },
      {
        "date": "2025-11-14",
        "close": 48.400002,
        "direction_boundary": 42.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376972
      },
      {
        "date": "2025-11-21",
        "close": 49.700001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.177725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37547
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "direction_boundary": 40.599998,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2025-12-05",
        "close": 52.400002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315569
      },
      {
        "date": "2025-12-12",
        "close": 53.799999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310888
      },
      {
        "date": "2025-12-19",
        "close": 52.400002,
        "direction_boundary": 40.400002,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31321
      },
      {
        "date": "2025-12-26",
        "close": 53.200001,
        "direction_boundary": 40.799999,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313204
      },
      {
        "date": "2026-01-02",
        "close": 55.200001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2026-01-16",
        "close": 58.599998,
        "direction_boundary": 41.799999,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306595
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306851
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310926
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313481
      },
      {
        "date": "2026-02-13",
        "close": 62.400002,
        "direction_boundary": 54.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318722
      },
      {
        "date": "2026-02-20",
        "close": 64.800003,
        "direction_boundary": 49.799999,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2026-02-27",
        "close": 65.599998,
        "direction_boundary": 47.599998,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2026-03-06",
        "close": 67.599998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311622
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311515
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "direction_boundary": 47.200001,
        "core_momentum": 0.504237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2026-03-27",
        "close": 69.800003,
        "direction_boundary": 46.200001,
        "core_momentum": 0.510823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2026-04-03",
        "close": 68.599998,
        "direction_boundary": 45.0,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "direction_boundary": 44.0,
        "core_momentum": 0.595454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312726
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 43.099998,
        "core_momentum": 0.600928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2026-04-24",
        "close": 70.599998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.657277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243427
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217638
      },
      {
        "date": "2026-05-08",
        "close": 73.400002,
        "direction_boundary": 43.200001,
        "core_momentum": 0.699074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "direction_boundary": 42.900002,
        "core_momentum": 0.585082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "direction_boundary": 41.799999,
        "core_momentum": 0.626794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214858
      },
      {
        "date": "2026-05-29",
        "close": 68.800003,
        "direction_boundary": 48.599998,
        "core_momentum": 0.415638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2026-06-05",
        "close": 67.800003,
        "direction_boundary": 49.599998,
        "core_momentum": 0.366936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2026-06-12",
        "close": 67.800003,
        "direction_boundary": 52.0,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214758
      },
      {
        "date": "2026-06-19",
        "close": 68.800003,
        "direction_boundary": 52.200001,
        "core_momentum": 0.318008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208736
      },
      {
        "date": "2026-06-26",
        "close": 69.199997,
        "direction_boundary": 53.0,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20872
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "direction_boundary": 49.5,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209147
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "direction_boundary": 50.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210005
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "direction_boundary": 49.5,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210388
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212229
      },
      {
        "date": "2026-07-31",
        "close": 69.800003,
        "direction_boundary": 48.5,
        "core_momentum": 0.439175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2026-08-07",
        "close": 67.199997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.096001,
        "volume": 190
      },
      {
        "date": "2023-08-25",
        "close": 109.112999,
        "volume": 239
      },
      {
        "date": "2023-09-01",
        "close": 111.078995,
        "volume": 1124
      },
      {
        "date": "2023-09-08",
        "close": 111.570496,
        "volume": 1068
      },
      {
        "date": "2023-09-15",
        "close": 113.536499,
        "volume": 2231
      },
      {
        "date": "2023-09-22",
        "close": 111.570496,
        "volume": 1947
      },
      {
        "date": "2023-09-29",
        "close": 112.553497,
        "volume": 870
      },
      {
        "date": "2023-10-06",
        "close": 110.587502,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 109.6045,
        "volume": 751
      },
      {
        "date": "2023-10-20",
        "close": 109.6045,
        "volume": 702
      },
      {
        "date": "2023-10-27",
        "close": 106.164001,
        "volume": 2214
      },
      {
        "date": "2023-11-03",
        "close": 104.689499,
        "volume": 168
      },
      {
        "date": "2023-11-10",
        "close": 103.706497,
        "volume": 137
      },
      {
        "date": "2023-11-17",
        "close": 105.181,
        "volume": 250
      },
      {
        "date": "2023-11-24",
        "close": 103.214996,
        "volume": 896
      },
      {
        "date": "2023-12-01",
        "close": 101.249001,
        "volume": 662
      },
      {
        "date": "2023-12-08",
        "close": 103.214996,
        "volume": 1753
      },
      {
        "date": "2023-12-15",
        "close": 108.129997,
        "volume": 1522
      },
      {
        "date": "2023-12-22",
        "close": 108.129997,
        "volume": 1397
      },
      {
        "date": "2023-12-29",
        "close": 108.129997,
        "volume": 374
      },
      {
        "date": "2024-01-05",
        "close": 101.740501,
        "volume": 1096
      },
      {
        "date": "2024-01-12",
        "close": 107.638496,
        "volume": 988
      },
      {
        "date": "2024-01-19",
        "close": 104.197998,
        "volume": 846
      },
      {
        "date": "2024-01-26",
        "close": 103.214996,
        "volume": 1058
      },
      {
        "date": "2024-02-02",
        "close": 104.689499,
        "volume": 1128
      },
      {
        "date": "2024-02-09",
        "close": 102.231995,
        "volume": 776
      },
      {
        "date": "2024-02-16",
        "close": 105.181,
        "volume": 1254
      },
      {
        "date": "2024-02-23",
        "close": 103.706497,
        "volume": 984
      },
      {
        "date": "2024-03-01",
        "close": 100.7575,
        "volume": 912
      },
      {
        "date": "2024-03-08",
        "close": 102.723495,
        "volume": 914
      },
      {
        "date": "2024-03-15",
        "close": 102.723495,
        "volume": 788
      },
      {
        "date": "2024-03-22",
        "close": 101.740501,
        "volume": 1114
      },
      {
        "date": "2024-03-29",
        "close": 100.265999,
        "volume": 602
      },
      {
        "date": "2024-04-05",
        "close": 102.231995,
        "volume": 855
      },
      {
        "date": "2024-04-12",
        "close": 101.249001,
        "volume": 1562
      },
      {
        "date": "2024-04-19",
        "close": 99.282997,
        "volume": 910
      },
      {
        "date": "2024-04-26",
        "close": 99.282997,
        "volume": 493
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "volume": 313
      },
      {
        "date": "2024-05-10",
        "close": 99.5,
        "volume": 1544
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "volume": 1389
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "volume": 2515
      },
      {
        "date": "2024-05-31",
        "close": 88.5,
        "volume": 2188
      },
      {
        "date": "2024-06-07",
        "close": 87.5,
        "volume": 1383
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "volume": 1165
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "volume": 3543
      },
      {
        "date": "2024-06-28",
        "close": 83.0,
        "volume": 1206
      },
      {
        "date": "2024-07-05",
        "close": 74.5,
        "volume": 3112
      },
      {
        "date": "2024-07-12",
        "close": 74.5,
        "volume": 3281
      },
      {
        "date": "2024-07-19",
        "close": 78.5,
        "volume": 3326
      },
      {
        "date": "2024-07-26",
        "close": 82.0,
        "volume": 1710
      },
      {
        "date": "2024-08-02",
        "close": 77.5,
        "volume": 602
      },
      {
        "date": "2024-08-09",
        "close": 72.5,
        "volume": 1708
      },
      {
        "date": "2024-08-16",
        "close": 73.0,
        "volume": 1154
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "volume": 1561
      },
      {
        "date": "2024-08-30",
        "close": 67.5,
        "volume": 907
      },
      {
        "date": "2024-09-06",
        "close": 60.0,
        "volume": 1653
      },
      {
        "date": "2024-09-13",
        "close": 57.5,
        "volume": 1563
      },
      {
        "date": "2024-09-20",
        "close": 49.599998,
        "volume": 1855
      },
      {
        "date": "2024-09-27",
        "close": 44.599998,
        "volume": 8397
      },
      {
        "date": "2024-10-04",
        "close": 47.200001,
        "volume": 3757
      },
      {
        "date": "2024-10-11",
        "close": 47.200001,
        "volume": 448
      },
      {
        "date": "2024-10-18",
        "close": 45.400002,
        "volume": 1615
      },
      {
        "date": "2024-10-25",
        "close": 44.599998,
        "volume": 4089
      },
      {
        "date": "2024-11-01",
        "close": 41.400002,
        "volume": 4023
      },
      {
        "date": "2024-11-08",
        "close": 37.200001,
        "volume": 6864
      },
      {
        "date": "2024-11-15",
        "close": 42.0,
        "volume": 3206
      },
      {
        "date": "2024-11-22",
        "close": 42.200001,
        "volume": 1991
      },
      {
        "date": "2024-11-29",
        "close": 40.599998,
        "volume": 4803
      },
      {
        "date": "2024-12-06",
        "close": 40.799999,
        "volume": 3062
      },
      {
        "date": "2024-12-13",
        "close": 40.400002,
        "volume": 2177
      },
      {
        "date": "2024-12-20",
        "close": 40.400002,
        "volume": 925
      },
      {
        "date": "2024-12-27",
        "close": 40.799999,
        "volume": 435
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 1278
      },
      {
        "date": "2025-01-17",
        "close": 41.799999,
        "volume": 239
      },
      {
        "date": "2025-01-24",
        "close": 43.799999,
        "volume": 722
      },
      {
        "date": "2025-01-31",
        "close": 63.5,
        "volume": 9139
      },
      {
        "date": "2025-02-07",
        "close": 66.0,
        "volume": 3761
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "volume": 5136
      },
      {
        "date": "2025-02-21",
        "close": 49.799999,
        "volume": 2039
      },
      {
        "date": "2025-02-28",
        "close": 47.599998,
        "volume": 737
      },
      {
        "date": "2025-03-07",
        "close": 45.400002,
        "volume": 765
      },
      {
        "date": "2025-03-14",
        "close": 37.799999,
        "volume": 2869
      },
      {
        "date": "2025-03-21",
        "close": 47.200001,
        "volume": 4875
      },
      {
        "date": "2025-03-28",
        "close": 46.200001,
        "volume": 4162
      },
      {
        "date": "2025-04-04",
        "close": 45.0,
        "volume": 4911
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "volume": 1947
      },
      {
        "date": "2025-04-18",
        "close": 43.099998,
        "volume": 4604
      },
      {
        "date": "2025-04-25",
        "close": 42.599998,
        "volume": 1114
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "volume": 13951
      },
      {
        "date": "2025-05-09",
        "close": 43.200001,
        "volume": 12984
      },
      {
        "date": "2025-05-16",
        "close": 42.900002,
        "volume": 17302
      },
      {
        "date": "2025-05-23",
        "close": 41.799999,
        "volume": 2665
      },
      {
        "date": "2025-05-30",
        "close": 48.599998,
        "volume": 3300
      },
      {
        "date": "2025-06-06",
        "close": 49.599998,
        "volume": 974
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "volume": 1315
      },
      {
        "date": "2025-06-20",
        "close": 52.200001,
        "volume": 1299
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "volume": 1940
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "volume": 1165
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 648
      },
      {
        "date": "2025-07-18",
        "close": 49.5,
        "volume": 1166
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 926
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "volume": 2099
      },
      {
        "date": "2025-08-08",
        "close": 50.200001,
        "volume": 1381
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "volume": 615
      },
      {
        "date": "2025-08-22",
        "close": 47.299999,
        "volume": 2013
      },
      {
        "date": "2025-08-29",
        "close": 48.799999,
        "volume": 2149
      },
      {
        "date": "2025-09-05",
        "close": 48.400002,
        "volume": 1434
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "volume": 485
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "volume": 3277
      },
      {
        "date": "2025-09-26",
        "close": 50.599998,
        "volume": 2184
      },
      {
        "date": "2025-10-03",
        "close": 52.400002,
        "volume": 3989
      },
      {
        "date": "2025-10-10",
        "close": 52.200001,
        "volume": 1852
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 1972
      },
      {
        "date": "2025-10-24",
        "close": 57.599998,
        "volume": 5849
      },
      {
        "date": "2025-10-31",
        "close": 53.799999,
        "volume": 1345
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "volume": 710
      },
      {
        "date": "2025-11-14",
        "close": 48.400002,
        "volume": 1397
      },
      {
        "date": "2025-11-21",
        "close": 49.700001,
        "volume": 519
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "volume": 5264
      },
      {
        "date": "2025-12-05",
        "close": 52.400002,
        "volume": 1837
      },
      {
        "date": "2025-12-12",
        "close": 53.799999,
        "volume": 1538
      },
      {
        "date": "2025-12-19",
        "close": 52.400002,
        "volume": 1755
      },
      {
        "date": "2025-12-26",
        "close": 53.200001,
        "volume": 105
      },
      {
        "date": "2026-01-02",
        "close": 55.200001,
        "volume": 522
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 2093
      },
      {
        "date": "2026-01-16",
        "close": 58.599998,
        "volume": 1559
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "volume": 826
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 1397
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "volume": 1742
      },
      {
        "date": "2026-02-13",
        "close": 62.400002,
        "volume": 1760
      },
      {
        "date": "2026-02-20",
        "close": 64.800003,
        "volume": 511
      },
      {
        "date": "2026-02-27",
        "close": 65.599998,
        "volume": 861
      },
      {
        "date": "2026-03-06",
        "close": 67.599998,
        "volume": 2060
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "volume": 3064
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "volume": 3544
      },
      {
        "date": "2026-03-27",
        "close": 69.800003,
        "volume": 3036
      },
      {
        "date": "2026-04-03",
        "close": 68.599998,
        "volume": 1311
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "volume": 1290
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 5121
      },
      {
        "date": "2026-04-24",
        "close": 70.599998,
        "volume": 1841
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "volume": 2009
      },
      {
        "date": "2026-05-08",
        "close": 73.400002,
        "volume": 2841
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "volume": 5855
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "volume": 4033
      },
      {
        "date": "2026-05-29",
        "close": 68.800003,
        "volume": 2883
      },
      {
        "date": "2026-06-05",
        "close": 67.800003,
        "volume": 1099
      },
      {
        "date": "2026-06-12",
        "close": 67.800003,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 68.800003,
        "volume": 101
      },
      {
        "date": "2026-06-26",
        "close": 69.199997,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "volume": 135
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "volume": 569
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "volume": 2247
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "volume": 494
      },
      {
        "date": "2026-07-31",
        "close": 69.800003,
        "volume": 1974
      },
      {
        "date": "2026-08-07",
        "close": 67.199997,
        "volume": 713
      }
    ],
    "sharemaestro_context": {
      "trend": 67.386667,
      "fair_value": 69.460157,
      "market_activity": 4.787403,
      "market_dynamics": -0.932825,
      "relative_strength": 0.211278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003287,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007846,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.002371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023532,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.003137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.01282
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.038793
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.547869
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.168
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076923
      }
    ]
  }
}