{
  "ticker": {
    "uuid": "5771c2f9-f3b5-4ac9-be6d-7135450b0912",
    "symbol": "PATO",
    "name": "Pato Chemical Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3125,
    "boundary_margin": -0.165812,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1242,
    "volatility_stability": 0.5987,
    "risk_context": 0.8052,
    "current_regime": {
      "move": -0.196364,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.079126,
        "direction_boundary": 8.281233,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2023-08-25",
        "close": 8.079126,
        "direction_boundary": 8.36086,
        "core_momentum": -0.033697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103727
      },
      {
        "date": "2023-09-01",
        "close": 8.120558,
        "direction_boundary": 8.281233,
        "core_momentum": -0.019402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2023-09-08",
        "close": 7.664813,
        "direction_boundary": 8.440489,
        "core_momentum": -0.091899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2023-09-15",
        "close": 7.706244,
        "direction_boundary": 8.36086,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2023-09-22",
        "close": 7.416223,
        "direction_boundary": 8.201605,
        "core_momentum": -0.09576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2023-09-29",
        "close": 7.374792,
        "direction_boundary": 8.121978,
        "core_momentum": -0.091996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2023-10-06",
        "close": 7.540518,
        "direction_boundary": 8.121978,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2023-10-13",
        "close": 7.706244,
        "direction_boundary": 8.201605,
        "core_momentum": -0.060398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2023-10-20",
        "close": 7.416223,
        "direction_boundary": 8.201605,
        "core_momentum": -0.09576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2023-10-27",
        "close": 7.540518,
        "direction_boundary": 8.042352,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2023-11-03",
        "close": 7.664813,
        "direction_boundary": 8.121978,
        "core_momentum": -0.056287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13948
      },
      {
        "date": "2023-11-10",
        "close": 7.62338,
        "direction_boundary": 8.121978,
        "core_momentum": -0.061389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2023-11-17",
        "close": 7.747674,
        "direction_boundary": 8.121978,
        "core_momentum": -0.046085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2023-11-24",
        "close": 7.789106,
        "direction_boundary": 8.281233,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2023-12-01",
        "close": 7.789106,
        "direction_boundary": 8.440489,
        "core_momentum": -0.077174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2023-12-08",
        "close": 7.789106,
        "direction_boundary": 8.440489,
        "core_momentum": -0.077174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142314
      },
      {
        "date": "2023-12-15",
        "close": 7.913401,
        "direction_boundary": 8.36086,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143888
      },
      {
        "date": "2023-12-22",
        "close": 7.913401,
        "direction_boundary": 8.36086,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143769
      },
      {
        "date": "2023-12-29",
        "close": 8.037695,
        "direction_boundary": 8.281233,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145355
      },
      {
        "date": "2024-01-05",
        "close": 7.954832,
        "direction_boundary": 8.281233,
        "core_momentum": -0.039415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2024-01-12",
        "close": 7.954832,
        "direction_boundary": 8.36086,
        "core_momentum": -0.048563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144295
      },
      {
        "date": "2024-01-19",
        "close": 7.913401,
        "direction_boundary": 8.36086,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144477
      },
      {
        "date": "2024-01-26",
        "close": 7.830537,
        "direction_boundary": 8.281233,
        "core_momentum": -0.054424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145032
      },
      {
        "date": "2024-02-02",
        "close": 7.871969,
        "direction_boundary": 8.36086,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143487
      },
      {
        "date": "2024-02-09",
        "close": 7.913401,
        "direction_boundary": 8.281233,
        "core_momentum": -0.044418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143642
      },
      {
        "date": "2024-02-16",
        "close": 7.913401,
        "direction_boundary": 8.36086,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133964
      },
      {
        "date": "2024-02-23",
        "close": 7.871969,
        "direction_boundary": 8.281233,
        "core_momentum": -0.049421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134099
      },
      {
        "date": "2024-03-01",
        "close": 8.120558,
        "direction_boundary": 8.36086,
        "core_momentum": -0.028741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141122
      },
      {
        "date": "2024-03-08",
        "close": 8.161989,
        "direction_boundary": 8.281233,
        "core_momentum": -0.014399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113979
      },
      {
        "date": "2024-03-15",
        "close": 8.203421,
        "direction_boundary": 8.36086,
        "core_momentum": -0.01883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113963
      },
      {
        "date": "2024-03-22",
        "close": 7.85224,
        "direction_boundary": 8.120558,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117994
      },
      {
        "date": "2024-03-29",
        "close": 7.939487,
        "direction_boundary": 8.244852,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118052
      },
      {
        "date": "2024-04-05",
        "close": 7.85224,
        "direction_boundary": 8.244852,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116126
      },
      {
        "date": "2024-04-12",
        "close": 7.939487,
        "direction_boundary": 8.452008,
        "core_momentum": -0.060639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113322
      },
      {
        "date": "2024-04-19",
        "close": 7.939487,
        "direction_boundary": 8.161989,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098029
      },
      {
        "date": "2024-04-26",
        "close": 7.85224,
        "direction_boundary": 8.244852,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097636
      },
      {
        "date": "2024-05-03",
        "close": 7.939487,
        "direction_boundary": 8.286283,
        "core_momentum": -0.041852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096297
      },
      {
        "date": "2024-05-10",
        "close": 7.895863,
        "direction_boundary": 8.286283,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09631
      },
      {
        "date": "2024-05-17",
        "close": 7.98311,
        "direction_boundary": 8.244852,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094973
      },
      {
        "date": "2024-05-24",
        "close": 8.113981,
        "direction_boundary": 8.244852,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09712
      },
      {
        "date": "2024-05-31",
        "close": 8.332099,
        "direction_boundary": 8.203421,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2024-06-07",
        "close": 8.550217,
        "direction_boundary": 8.203421,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2024-06-14",
        "close": 8.550217,
        "direction_boundary": 8.120558,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2024-06-21",
        "close": 8.550217,
        "direction_boundary": 8.079126,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2024-06-28",
        "close": 8.550217,
        "direction_boundary": 8.120558,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2024-07-05",
        "close": 8.506593,
        "direction_boundary": 7.996264,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2024-07-12",
        "close": 8.46297,
        "direction_boundary": 7.954832,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2024-07-19",
        "close": 8.375722,
        "direction_boundary": 7.954832,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105448
      },
      {
        "date": "2024-07-26",
        "close": 8.201228,
        "direction_boundary": 7.913401,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2024-08-02",
        "close": 8.332099,
        "direction_boundary": 7.789106,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2024-08-09",
        "close": 7.939487,
        "direction_boundary": 7.789106,
        "core_momentum": 0.019307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2024-08-16",
        "close": 7.939487,
        "direction_boundary": 8.079126,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130695
      },
      {
        "date": "2024-08-23",
        "close": 7.895863,
        "direction_boundary": 8.079126,
        "core_momentum": -0.022684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130717
      },
      {
        "date": "2024-08-30",
        "close": 7.939487,
        "direction_boundary": 8.120558,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123191
      },
      {
        "date": "2024-09-06",
        "close": 8.157604,
        "direction_boundary": 7.664813,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128966
      },
      {
        "date": "2024-09-13",
        "close": 8.113981,
        "direction_boundary": 7.706244,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128954
      },
      {
        "date": "2024-09-20",
        "close": 8.113981,
        "direction_boundary": 7.416223,
        "core_momentum": 0.094085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112815
      },
      {
        "date": "2024-09-27",
        "close": 8.070357,
        "direction_boundary": 7.374792,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112265
      },
      {
        "date": "2024-10-04",
        "close": 8.113981,
        "direction_boundary": 7.540518,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111154
      },
      {
        "date": "2024-10-11",
        "close": 8.113981,
        "direction_boundary": 7.706244,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11026
      },
      {
        "date": "2024-10-18",
        "close": 7.98311,
        "direction_boundary": 7.416223,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112783
      },
      {
        "date": "2024-10-25",
        "close": 7.895863,
        "direction_boundary": 7.540518,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112771
      },
      {
        "date": "2024-11-01",
        "close": 7.677745,
        "direction_boundary": 7.664813,
        "core_momentum": 0.001687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118146
      },
      {
        "date": "2024-11-08",
        "close": 7.590498,
        "direction_boundary": 7.62338,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2024-11-15",
        "close": 7.546875,
        "direction_boundary": 7.747674,
        "core_momentum": -0.025917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2024-11-22",
        "close": 7.590498,
        "direction_boundary": 7.789106,
        "core_momentum": -0.025498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2024-11-29",
        "close": 7.416004,
        "direction_boundary": 7.789106,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2024-12-06",
        "close": 7.416004,
        "direction_boundary": 7.789106,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2024-12-13",
        "close": 7.285134,
        "direction_boundary": 7.913401,
        "core_momentum": -0.079393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-12-20",
        "close": 7.197886,
        "direction_boundary": 7.913401,
        "core_momentum": -0.090418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2024-12-27",
        "close": 7.285134,
        "direction_boundary": 8.037695,
        "core_momentum": -0.093629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2025-01-03",
        "close": 7.328756,
        "direction_boundary": 7.954832,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2025-01-10",
        "close": 7.24151,
        "direction_boundary": 7.954832,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2025-01-17",
        "close": 7.24151,
        "direction_boundary": 7.913401,
        "core_momentum": -0.084905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107569
      },
      {
        "date": "2025-01-24",
        "close": 7.154263,
        "direction_boundary": 7.830537,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2025-01-31",
        "close": 7.154263,
        "direction_boundary": 7.871969,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101583
      },
      {
        "date": "2025-02-07",
        "close": 7.154263,
        "direction_boundary": 7.913401,
        "core_momentum": -0.095931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081316
      },
      {
        "date": "2025-02-14",
        "close": 7.154263,
        "direction_boundary": 7.913401,
        "core_momentum": -0.095931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081316
      },
      {
        "date": "2025-02-21",
        "close": 7.154263,
        "direction_boundary": 7.871969,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081471
      },
      {
        "date": "2025-02-28",
        "close": 7.154263,
        "direction_boundary": 8.120558,
        "core_momentum": -0.118994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080566
      },
      {
        "date": "2025-03-07",
        "close": 7.197886,
        "direction_boundary": 8.161989,
        "core_momentum": -0.118121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068738
      },
      {
        "date": "2025-03-14",
        "close": 7.416004,
        "direction_boundary": 8.203421,
        "core_momentum": -0.095986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08386
      },
      {
        "date": "2025-03-21",
        "close": 7.21875,
        "direction_boundary": 7.85224,
        "core_momentum": -0.080676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089761
      },
      {
        "date": "2025-03-28",
        "close": 7.21875,
        "direction_boundary": 7.939487,
        "core_momentum": -0.090779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2025-04-04",
        "close": 6.84375,
        "direction_boundary": 7.85224,
        "core_momentum": -0.128433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2025-04-11",
        "close": 6.65625,
        "direction_boundary": 7.939487,
        "core_momentum": -0.161627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2025-04-18",
        "close": 6.5625,
        "direction_boundary": 7.939487,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11466
      },
      {
        "date": "2025-04-25",
        "close": 6.5625,
        "direction_boundary": 7.85224,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2025-05-02",
        "close": 6.5625,
        "direction_boundary": 7.939487,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2025-05-09",
        "close": 6.703125,
        "direction_boundary": 7.895863,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2025-05-16",
        "close": 6.703125,
        "direction_boundary": 7.98311,
        "core_momentum": -0.160337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117388
      },
      {
        "date": "2025-05-23",
        "close": 6.796875,
        "direction_boundary": 8.113981,
        "core_momentum": -0.162325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2025-05-30",
        "close": 6.84375,
        "direction_boundary": 8.332099,
        "core_momentum": -0.178628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2025-06-06",
        "close": 6.84375,
        "direction_boundary": 8.550217,
        "core_momentum": -0.199582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2025-06-13",
        "close": 6.9375,
        "direction_boundary": 8.550217,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2025-06-20",
        "close": 6.890625,
        "direction_boundary": 8.550217,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2025-06-27",
        "close": 6.9375,
        "direction_boundary": 8.550217,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115537
      },
      {
        "date": "2025-07-04",
        "close": 6.984375,
        "direction_boundary": 8.506593,
        "core_momentum": -0.178946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115646
      },
      {
        "date": "2025-07-11",
        "close": 6.984375,
        "direction_boundary": 8.46297,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2025-07-18",
        "close": 6.984375,
        "direction_boundary": 8.375722,
        "core_momentum": -0.166117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2025-07-25",
        "close": 6.984375,
        "direction_boundary": 8.201228,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113697
      },
      {
        "date": "2025-08-01",
        "close": 7.03125,
        "direction_boundary": 8.332099,
        "core_momentum": -0.156125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114183
      },
      {
        "date": "2025-08-08",
        "close": 7.3125,
        "direction_boundary": 7.939487,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126888
      },
      {
        "date": "2025-08-15",
        "close": 7.546875,
        "direction_boundary": 7.939487,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133822
      },
      {
        "date": "2025-08-22",
        "close": 7.828125,
        "direction_boundary": 7.895863,
        "core_momentum": -0.008579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142064
      },
      {
        "date": "2025-08-29",
        "close": 7.828125,
        "direction_boundary": 7.939487,
        "core_momentum": -0.014026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142064
      },
      {
        "date": "2025-09-05",
        "close": 7.875,
        "direction_boundary": 8.157604,
        "core_momentum": -0.034643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14206
      },
      {
        "date": "2025-09-12",
        "close": 7.875,
        "direction_boundary": 8.113981,
        "core_momentum": -0.029453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136906
      },
      {
        "date": "2025-09-19",
        "close": 7.734375,
        "direction_boundary": 8.113981,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133605
      },
      {
        "date": "2025-09-26",
        "close": 7.78125,
        "direction_boundary": 8.070357,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133627
      },
      {
        "date": "2025-10-03",
        "close": 7.640625,
        "direction_boundary": 8.113981,
        "core_momentum": -0.058338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11104
      },
      {
        "date": "2025-10-10",
        "close": 7.40625,
        "direction_boundary": 8.113981,
        "core_momentum": -0.087224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113066
      },
      {
        "date": "2025-10-17",
        "close": 7.3125,
        "direction_boundary": 7.98311,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112615
      },
      {
        "date": "2025-10-24",
        "close": 7.359375,
        "direction_boundary": 7.895863,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112492
      },
      {
        "date": "2025-10-31",
        "close": 7.078125,
        "direction_boundary": 7.677745,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12752
      },
      {
        "date": "2025-11-07",
        "close": 6.9375,
        "direction_boundary": 7.590498,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128518
      },
      {
        "date": "2025-11-14",
        "close": 7.078125,
        "direction_boundary": 7.546875,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131092
      },
      {
        "date": "2025-11-21",
        "close": 6.609375,
        "direction_boundary": 7.590498,
        "core_momentum": -0.129257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162349
      },
      {
        "date": "2025-11-28",
        "close": 6.609375,
        "direction_boundary": 7.416004,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2025-12-05",
        "close": 6.515625,
        "direction_boundary": 7.416004,
        "core_momentum": -0.12141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-12-12",
        "close": 6.421875,
        "direction_boundary": 7.285134,
        "core_momentum": -0.118496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2025-12-19",
        "close": 6.515625,
        "direction_boundary": 7.197886,
        "core_momentum": -0.094786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163915
      },
      {
        "date": "2025-12-26",
        "close": 6.5625,
        "direction_boundary": 7.285134,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2026-01-02",
        "close": 6.515625,
        "direction_boundary": 7.328756,
        "core_momentum": -0.110951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2026-01-09",
        "close": 6.5625,
        "direction_boundary": 7.24151,
        "core_momentum": -0.093766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2026-01-16",
        "close": 6.515625,
        "direction_boundary": 7.24151,
        "core_momentum": -0.100239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2026-01-23",
        "close": 6.46875,
        "direction_boundary": 7.154263,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2026-01-30",
        "close": 6.46875,
        "direction_boundary": 7.154263,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2026-02-06",
        "close": 6.46875,
        "direction_boundary": 7.154263,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "direction_boundary": 7.154263,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157955
      },
      {
        "date": "2026-02-20",
        "close": 6.84375,
        "direction_boundary": 7.154263,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149069
      },
      {
        "date": "2026-02-27",
        "close": 6.84375,
        "direction_boundary": 7.154263,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149069
      },
      {
        "date": "2026-03-06",
        "close": 6.609375,
        "direction_boundary": 7.197886,
        "core_momentum": -0.081762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153645
      },
      {
        "date": "2026-03-13",
        "close": 6.65625,
        "direction_boundary": 7.416004,
        "core_momentum": -0.102448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154575
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 7.21875,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 7.21875,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 6.84375,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 6.65625,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "direction_boundary": 6.5625,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "direction_boundary": 6.5625,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152228
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 6.5625,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 6.703125,
        "core_momentum": -0.089977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 6.703125,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 6.796875,
        "core_momentum": -0.102529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "direction_boundary": 6.84375,
        "core_momentum": -0.108676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 6.84375,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 6.9375,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "direction_boundary": 6.890625,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 6.9375,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 6.984375,
        "core_momentum": -0.112304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 6.984375,
        "core_momentum": -0.105145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 6.984375,
        "core_momentum": -0.112304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 6.984375,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 7.03125,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "direction_boundary": 7.3125,
        "core_momentum": -0.165812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.079126,
        "volume": 182500
      },
      {
        "date": "2023-08-25",
        "close": 8.079126,
        "volume": 21800
      },
      {
        "date": "2023-09-01",
        "close": 8.120558,
        "volume": 42800
      },
      {
        "date": "2023-09-08",
        "close": 7.664813,
        "volume": 115100
      },
      {
        "date": "2023-09-15",
        "close": 7.706244,
        "volume": 63100
      },
      {
        "date": "2023-09-22",
        "close": 7.416223,
        "volume": 258200
      },
      {
        "date": "2023-09-29",
        "close": 7.374792,
        "volume": 62400
      },
      {
        "date": "2023-10-06",
        "close": 7.540518,
        "volume": 76900
      },
      {
        "date": "2023-10-13",
        "close": 7.706244,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 7.416223,
        "volume": 11800
      },
      {
        "date": "2023-10-27",
        "close": 7.540518,
        "volume": 13600
      },
      {
        "date": "2023-11-03",
        "close": 7.664813,
        "volume": 39700
      },
      {
        "date": "2023-11-10",
        "close": 7.62338,
        "volume": 10200
      },
      {
        "date": "2023-11-17",
        "close": 7.747674,
        "volume": 78600
      },
      {
        "date": "2023-11-24",
        "close": 7.789106,
        "volume": 28100
      },
      {
        "date": "2023-12-01",
        "close": 7.789106,
        "volume": 36100
      },
      {
        "date": "2023-12-08",
        "close": 7.789106,
        "volume": 63500
      },
      {
        "date": "2023-12-15",
        "close": 7.913401,
        "volume": 29800
      },
      {
        "date": "2023-12-22",
        "close": 7.913401,
        "volume": 47000
      },
      {
        "date": "2023-12-29",
        "close": 8.037695,
        "volume": 41600
      },
      {
        "date": "2024-01-05",
        "close": 7.954832,
        "volume": 30900
      },
      {
        "date": "2024-01-12",
        "close": 7.954832,
        "volume": 14100
      },
      {
        "date": "2024-01-19",
        "close": 7.913401,
        "volume": 19900
      },
      {
        "date": "2024-01-26",
        "close": 7.830537,
        "volume": 14500
      },
      {
        "date": "2024-02-02",
        "close": 7.871969,
        "volume": 35900
      },
      {
        "date": "2024-02-09",
        "close": 7.913401,
        "volume": 35100
      },
      {
        "date": "2024-02-16",
        "close": 7.913401,
        "volume": 44700
      },
      {
        "date": "2024-02-23",
        "close": 7.871969,
        "volume": 22800
      },
      {
        "date": "2024-03-01",
        "close": 8.120558,
        "volume": 37300
      },
      {
        "date": "2024-03-08",
        "close": 8.161989,
        "volume": 54800
      },
      {
        "date": "2024-03-15",
        "close": 8.203421,
        "volume": 50000
      },
      {
        "date": "2024-03-22",
        "close": 7.85224,
        "volume": 350900
      },
      {
        "date": "2024-03-29",
        "close": 7.939487,
        "volume": 27000
      },
      {
        "date": "2024-04-05",
        "close": 7.85224,
        "volume": 70700
      },
      {
        "date": "2024-04-12",
        "close": 7.939487,
        "volume": 11400
      },
      {
        "date": "2024-04-19",
        "close": 7.939487,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.85224,
        "volume": 31700
      },
      {
        "date": "2024-05-03",
        "close": 7.939487,
        "volume": 17900
      },
      {
        "date": "2024-05-10",
        "close": 7.895863,
        "volume": 17300
      },
      {
        "date": "2024-05-17",
        "close": 7.98311,
        "volume": 19800
      },
      {
        "date": "2024-05-24",
        "close": 8.113981,
        "volume": 6700
      },
      {
        "date": "2024-05-31",
        "close": 8.332099,
        "volume": 29400
      },
      {
        "date": "2024-06-07",
        "close": 8.550217,
        "volume": 25600
      },
      {
        "date": "2024-06-14",
        "close": 8.550217,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 8.550217,
        "volume": 16800
      },
      {
        "date": "2024-06-28",
        "close": 8.550217,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 8.506593,
        "volume": 30100
      },
      {
        "date": "2024-07-12",
        "close": 8.46297,
        "volume": 5800
      },
      {
        "date": "2024-07-19",
        "close": 8.375722,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 8.201228,
        "volume": 66300
      },
      {
        "date": "2024-08-02",
        "close": 8.332099,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 7.939487,
        "volume": 27400
      },
      {
        "date": "2024-08-16",
        "close": 7.939487,
        "volume": 194000
      },
      {
        "date": "2024-08-23",
        "close": 7.895863,
        "volume": 152800
      },
      {
        "date": "2024-08-30",
        "close": 7.939487,
        "volume": 128400
      },
      {
        "date": "2024-09-06",
        "close": 8.157604,
        "volume": 21600
      },
      {
        "date": "2024-09-13",
        "close": 8.113981,
        "volume": 45900
      },
      {
        "date": "2024-09-20",
        "close": 8.113981,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.070357,
        "volume": 31400
      },
      {
        "date": "2024-10-04",
        "close": 8.113981,
        "volume": 39200
      },
      {
        "date": "2024-10-11",
        "close": 8.113981,
        "volume": 20200
      },
      {
        "date": "2024-10-18",
        "close": 7.98311,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 7.895863,
        "volume": 50800
      },
      {
        "date": "2024-11-01",
        "close": 7.677745,
        "volume": 212200
      },
      {
        "date": "2024-11-08",
        "close": 7.590498,
        "volume": 154600
      },
      {
        "date": "2024-11-15",
        "close": 7.546875,
        "volume": 202500
      },
      {
        "date": "2024-11-22",
        "close": 7.590498,
        "volume": 185700
      },
      {
        "date": "2024-11-29",
        "close": 7.416004,
        "volume": 138200
      },
      {
        "date": "2024-12-06",
        "close": 7.416004,
        "volume": 306400
      },
      {
        "date": "2024-12-13",
        "close": 7.285134,
        "volume": 209100
      },
      {
        "date": "2024-12-20",
        "close": 7.197886,
        "volume": 50400
      },
      {
        "date": "2024-12-27",
        "close": 7.285134,
        "volume": 35500
      },
      {
        "date": "2025-01-03",
        "close": 7.328756,
        "volume": 47500
      },
      {
        "date": "2025-01-10",
        "close": 7.24151,
        "volume": 139400
      },
      {
        "date": "2025-01-17",
        "close": 7.24151,
        "volume": 177200
      },
      {
        "date": "2025-01-24",
        "close": 7.154263,
        "volume": 73900
      },
      {
        "date": "2025-01-31",
        "close": 7.154263,
        "volume": 59700
      },
      {
        "date": "2025-02-07",
        "close": 7.154263,
        "volume": 500200
      },
      {
        "date": "2025-02-14",
        "close": 7.154263,
        "volume": 13300
      },
      {
        "date": "2025-02-21",
        "close": 7.154263,
        "volume": 38700
      },
      {
        "date": "2025-02-28",
        "close": 7.154263,
        "volume": 150800
      },
      {
        "date": "2025-03-07",
        "close": 7.197886,
        "volume": 397800
      },
      {
        "date": "2025-03-14",
        "close": 7.416004,
        "volume": 340100
      },
      {
        "date": "2025-03-21",
        "close": 7.21875,
        "volume": 780500
      },
      {
        "date": "2025-03-28",
        "close": 7.21875,
        "volume": 215900
      },
      {
        "date": "2025-04-04",
        "close": 6.84375,
        "volume": 152600
      },
      {
        "date": "2025-04-11",
        "close": 6.65625,
        "volume": 289700
      },
      {
        "date": "2025-04-18",
        "close": 6.5625,
        "volume": 48000
      },
      {
        "date": "2025-04-25",
        "close": 6.5625,
        "volume": 59800
      },
      {
        "date": "2025-05-02",
        "close": 6.5625,
        "volume": 33900
      },
      {
        "date": "2025-05-09",
        "close": 6.703125,
        "volume": 70100
      },
      {
        "date": "2025-05-16",
        "close": 6.703125,
        "volume": 53300
      },
      {
        "date": "2025-05-23",
        "close": 6.796875,
        "volume": 14700
      },
      {
        "date": "2025-05-30",
        "close": 6.84375,
        "volume": 59400
      },
      {
        "date": "2025-06-06",
        "close": 6.84375,
        "volume": 67700
      },
      {
        "date": "2025-06-13",
        "close": 6.9375,
        "volume": 19600
      },
      {
        "date": "2025-06-20",
        "close": 6.890625,
        "volume": 77300
      },
      {
        "date": "2025-06-27",
        "close": 6.9375,
        "volume": 19600
      },
      {
        "date": "2025-07-04",
        "close": 6.984375,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 6.984375,
        "volume": 11500
      },
      {
        "date": "2025-07-18",
        "close": 6.984375,
        "volume": 26100
      },
      {
        "date": "2025-07-25",
        "close": 6.984375,
        "volume": 55700
      },
      {
        "date": "2025-08-01",
        "close": 7.03125,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 7.3125,
        "volume": 31600
      },
      {
        "date": "2025-08-15",
        "close": 7.546875,
        "volume": 50300
      },
      {
        "date": "2025-08-22",
        "close": 7.828125,
        "volume": 67000
      },
      {
        "date": "2025-08-29",
        "close": 7.828125,
        "volume": 98700
      },
      {
        "date": "2025-09-05",
        "close": 7.875,
        "volume": 51700
      },
      {
        "date": "2025-09-12",
        "close": 7.875,
        "volume": 26900
      },
      {
        "date": "2025-09-19",
        "close": 7.734375,
        "volume": 60900
      },
      {
        "date": "2025-09-26",
        "close": 7.78125,
        "volume": 62800
      },
      {
        "date": "2025-10-03",
        "close": 7.640625,
        "volume": 83200
      },
      {
        "date": "2025-10-10",
        "close": 7.40625,
        "volume": 64600
      },
      {
        "date": "2025-10-17",
        "close": 7.3125,
        "volume": 51900
      },
      {
        "date": "2025-10-24",
        "close": 7.359375,
        "volume": 99100
      },
      {
        "date": "2025-10-31",
        "close": 7.078125,
        "volume": 67700
      },
      {
        "date": "2025-11-07",
        "close": 6.9375,
        "volume": 76900
      },
      {
        "date": "2025-11-14",
        "close": 7.078125,
        "volume": 166600
      },
      {
        "date": "2025-11-21",
        "close": 6.609375,
        "volume": 181800
      },
      {
        "date": "2025-11-28",
        "close": 6.609375,
        "volume": 68600
      },
      {
        "date": "2025-12-05",
        "close": 6.515625,
        "volume": 111100
      },
      {
        "date": "2025-12-12",
        "close": 6.421875,
        "volume": 66200
      },
      {
        "date": "2025-12-19",
        "close": 6.515625,
        "volume": 68400
      },
      {
        "date": "2025-12-26",
        "close": 6.5625,
        "volume": 50500
      },
      {
        "date": "2026-01-02",
        "close": 6.515625,
        "volume": 33200
      },
      {
        "date": "2026-01-09",
        "close": 6.5625,
        "volume": 68000
      },
      {
        "date": "2026-01-16",
        "close": 6.515625,
        "volume": 140700
      },
      {
        "date": "2026-01-23",
        "close": 6.46875,
        "volume": 285500
      },
      {
        "date": "2026-01-30",
        "close": 6.46875,
        "volume": 53400
      },
      {
        "date": "2026-02-06",
        "close": 6.46875,
        "volume": 143300
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "volume": 360200
      },
      {
        "date": "2026-02-20",
        "close": 6.84375,
        "volume": 132000
      },
      {
        "date": "2026-02-27",
        "close": 6.84375,
        "volume": 132800
      },
      {
        "date": "2026-03-06",
        "close": 6.609375,
        "volume": 186800
      },
      {
        "date": "2026-03-13",
        "close": 6.65625,
        "volume": 158600
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 589300
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 119200
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 133300
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 85300
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "volume": 41000
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "volume": 70300
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 65400
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 340000
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 167100
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 77300
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "volume": 124000
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 14500
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 15500
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "volume": 36000
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 15600
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 77900
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 75600
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 88300
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 47500
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "volume": 42800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.3525,
      "fair_value": 7.318635,
      "market_activity": -25.466897,
      "market_dynamics": 0.255206,
      "relative_strength": -21.952374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028087,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.193777
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.020197
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.04712
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196364
      }
    ]
  }
}