{
  "ticker": {
    "uuid": "5772d839-0950-47ef-a1a8-e5de535c7e68",
    "symbol": "ATLAS",
    "name": "Atlas Menkul Kiymetler Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.969765,
    "boundary_margin": 0.194352,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.68565,
    "volatility_stability": 0.6656,
    "risk_context": 0.1458,
    "current_regime": {
      "move": 0.153722,
      "interruption": -0.318841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.004,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.740422,
        "direction_boundary": 1.263101,
        "core_momentum": 2.753003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759039
      },
      {
        "date": "2023-08-25",
        "close": 4.608744,
        "direction_boundary": 1.300251,
        "core_momentum": 2.544503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672812
      },
      {
        "date": "2023-09-01",
        "close": 5.521087,
        "direction_boundary": 1.272388,
        "core_momentum": 3.339154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711253
      },
      {
        "date": "2023-09-08",
        "close": 6.489864,
        "direction_boundary": 1.337401,
        "core_momentum": 3.852594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72694
      },
      {
        "date": "2023-09-15",
        "close": 5.398814,
        "direction_boundary": 1.337401,
        "core_momentum": 3.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776165
      },
      {
        "date": "2023-09-22",
        "close": 5.40822,
        "direction_boundary": 1.337401,
        "core_momentum": 3.043828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730413
      },
      {
        "date": "2023-09-29",
        "close": 5.389409,
        "direction_boundary": 1.244526,
        "core_momentum": 3.330491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72751
      },
      {
        "date": "2023-10-06",
        "close": 5.417626,
        "direction_boundary": 1.263101,
        "core_momentum": 3.289147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727402
      },
      {
        "date": "2023-10-13",
        "close": 5.088429,
        "direction_boundary": 1.337401,
        "core_momentum": 2.804715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724124
      },
      {
        "date": "2023-10-20",
        "close": 4.552311,
        "direction_boundary": 1.588163,
        "core_momentum": 1.8664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735555
      },
      {
        "date": "2023-10-27",
        "close": 4.721611,
        "direction_boundary": 1.903938,
        "core_momentum": 1.479918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714095
      },
      {
        "date": "2023-11-03",
        "close": 4.825073,
        "direction_boundary": 1.876076,
        "core_momentum": 1.571896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65937
      },
      {
        "date": "2023-11-10",
        "close": 5.370598,
        "direction_boundary": 1.764626,
        "core_momentum": 2.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667232
      },
      {
        "date": "2023-11-17",
        "close": 5.398814,
        "direction_boundary": 1.829638,
        "core_momentum": 1.950755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660462
      },
      {
        "date": "2023-11-24",
        "close": 5.906717,
        "direction_boundary": 2.126838,
        "core_momentum": 1.777229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664634
      },
      {
        "date": "2023-12-01",
        "close": 5.8785,
        "direction_boundary": 2.461189,
        "core_momentum": 1.38848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659532
      },
      {
        "date": "2023-12-08",
        "close": 4.994703,
        "direction_boundary": 2.680596,
        "core_momentum": 0.863281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711485
      },
      {
        "date": "2023-12-15",
        "close": 4.875308,
        "direction_boundary": 2.642974,
        "core_momentum": 0.84463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675435
      },
      {
        "date": "2023-12-22",
        "close": 4.278332,
        "direction_boundary": 2.934547,
        "core_momentum": 0.457919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705132
      },
      {
        "date": "2023-12-29",
        "close": 4.417626,
        "direction_boundary": 3.367205,
        "core_momentum": 0.311956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688787
      },
      {
        "date": "2024-01-05",
        "close": 4.397727,
        "direction_boundary": 3.179093,
        "core_momentum": 0.383328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672704
      },
      {
        "date": "2024-01-12",
        "close": 4.467374,
        "direction_boundary": 2.868708,
        "core_momentum": 0.557277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670774
      },
      {
        "date": "2024-01-19",
        "close": 4.298231,
        "direction_boundary": 2.812274,
        "core_momentum": 0.528383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669489
      },
      {
        "date": "2024-01-26",
        "close": 4.357928,
        "direction_boundary": 3.564722,
        "core_momentum": 0.222516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600628
      },
      {
        "date": "2024-02-02",
        "close": 4.964854,
        "direction_boundary": 2.878114,
        "core_momentum": 0.725037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629057
      },
      {
        "date": "2024-02-09",
        "close": 4.865358,
        "direction_boundary": 2.210316,
        "core_momentum": 1.201205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626058
      },
      {
        "date": "2024-02-16",
        "close": 5.183746,
        "direction_boundary": 2.426645,
        "core_momentum": 1.136178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631659
      },
      {
        "date": "2024-02-23",
        "close": 5.492184,
        "direction_boundary": 3.188499,
        "core_momentum": 0.722498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6343
      },
      {
        "date": "2024-03-01",
        "close": 5.203645,
        "direction_boundary": 3.226121,
        "core_momentum": 0.612973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587376
      },
      {
        "date": "2024-03-08",
        "close": 5.57178,
        "direction_boundary": 3.61175,
        "core_momentum": 0.542682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548236
      },
      {
        "date": "2024-03-15",
        "close": 5.293191,
        "direction_boundary": 3.44245,
        "core_momentum": 0.537623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489721
      },
      {
        "date": "2024-03-22",
        "close": 5.711075,
        "direction_boundary": 2.915736,
        "core_momentum": 0.958708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501169
      },
      {
        "date": "2024-03-29",
        "close": 5.472284,
        "direction_boundary": 2.831086,
        "core_momentum": 0.932928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50498
      },
      {
        "date": "2024-04-05",
        "close": 5.920016,
        "direction_boundary": 2.840491,
        "core_momentum": 1.084152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516462
      },
      {
        "date": "2024-04-12",
        "close": 6.238404,
        "direction_boundary": 3.197904,
        "core_momentum": 0.950779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511637
      },
      {
        "date": "2024-04-19",
        "close": 6.009563,
        "direction_boundary": 2.97217,
        "core_momentum": 1.021945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486864
      },
      {
        "date": "2024-04-26",
        "close": 6.138908,
        "direction_boundary": 2.671191,
        "core_momentum": 1.298191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485705
      },
      {
        "date": "2024-05-03",
        "close": 6.158807,
        "direction_boundary": 2.257344,
        "core_momentum": 1.728342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485498
      },
      {
        "date": "2024-05-10",
        "close": 6.268253,
        "direction_boundary": 2.389022,
        "core_momentum": 1.623774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464895
      },
      {
        "date": "2024-05-17",
        "close": 6.258303,
        "direction_boundary": 2.294966,
        "core_momentum": 1.72697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465012
      },
      {
        "date": "2024-05-24",
        "close": 5.890168,
        "direction_boundary": 2.332589,
        "core_momentum": 1.525163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457271
      },
      {
        "date": "2024-05-31",
        "close": 5.531982,
        "direction_boundary": 2.58654,
        "core_momentum": 1.138758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465446
      },
      {
        "date": "2024-06-07",
        "close": 5.313091,
        "direction_boundary": 2.577135,
        "core_momentum": 1.061627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408414
      },
      {
        "date": "2024-06-14",
        "close": 5.004653,
        "direction_boundary": 3.103848,
        "core_momentum": 0.612403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415963
      },
      {
        "date": "2024-06-21",
        "close": 4.935006,
        "direction_boundary": 3.216715,
        "core_momentum": 0.534176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371186
      },
      {
        "date": "2024-06-28",
        "close": 4.775812,
        "direction_boundary": 3.621156,
        "core_momentum": 0.318864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372797
      },
      {
        "date": "2024-07-05",
        "close": 4.596719,
        "direction_boundary": 4.044408,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377061
      },
      {
        "date": "2024-07-12",
        "close": 4.387777,
        "direction_boundary": 4.213709,
        "core_momentum": 0.04131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382277
      },
      {
        "date": "2024-07-19",
        "close": 4.626568,
        "direction_boundary": 4.016191,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385202
      },
      {
        "date": "2024-07-26",
        "close": 5.770773,
        "direction_boundary": 4.947346,
        "core_momentum": 0.166438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489923
      },
      {
        "date": "2024-08-02",
        "close": 5.770773,
        "direction_boundary": 4.890912,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458638
      },
      {
        "date": "2024-08-09",
        "close": 6.258303,
        "direction_boundary": 4.665178,
        "core_momentum": 0.341493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46856
      },
      {
        "date": "2024-08-16",
        "close": 6.039412,
        "direction_boundary": 4.740422,
        "core_momentum": 0.274024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46597
      },
      {
        "date": "2024-08-23",
        "close": 5.621529,
        "direction_boundary": 4.608744,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471682
      },
      {
        "date": "2024-08-30",
        "close": 5.33299,
        "direction_boundary": 5.521087,
        "core_momentum": -0.034069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471388
      },
      {
        "date": "2024-09-06",
        "close": 5.671276,
        "direction_boundary": 6.489864,
        "core_momentum": -0.126133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46952
      },
      {
        "date": "2024-09-13",
        "close": 5.512083,
        "direction_boundary": 5.398814,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2024-09-20",
        "close": 5.442435,
        "direction_boundary": 5.40822,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453244
      },
      {
        "date": "2024-09-27",
        "close": 5.183746,
        "direction_boundary": 5.389409,
        "core_momentum": -0.038161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454398
      },
      {
        "date": "2024-10-04",
        "close": 4.974804,
        "direction_boundary": 5.417626,
        "core_momentum": -0.081737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442031
      },
      {
        "date": "2024-10-11",
        "close": 4.745963,
        "direction_boundary": 5.088429,
        "core_momentum": -0.067303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436938
      },
      {
        "date": "2024-10-18",
        "close": 5.044451,
        "direction_boundary": 4.552311,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446044
      },
      {
        "date": "2024-10-25",
        "close": 5.313091,
        "direction_boundary": 4.721611,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451868
      },
      {
        "date": "2024-11-01",
        "close": 5.730974,
        "direction_boundary": 4.825073,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465655
      },
      {
        "date": "2024-11-08",
        "close": 5.979714,
        "direction_boundary": 5.370598,
        "core_momentum": 0.113417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469098
      },
      {
        "date": "2024-11-15",
        "close": 6.128958,
        "direction_boundary": 5.398814,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470532
      },
      {
        "date": "2024-11-22",
        "close": 5.959815,
        "direction_boundary": 5.906717,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464369
      },
      {
        "date": "2024-11-29",
        "close": 5.860319,
        "direction_boundary": 5.8785,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456167
      },
      {
        "date": "2024-12-06",
        "close": 6.119009,
        "direction_boundary": 4.994703,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455282
      },
      {
        "date": "2024-12-13",
        "close": 6.885128,
        "direction_boundary": 4.875308,
        "core_momentum": 0.412245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470814
      },
      {
        "date": "2024-12-20",
        "close": 6.725935,
        "direction_boundary": 4.278332,
        "core_momentum": 0.572093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472039
      },
      {
        "date": "2024-12-27",
        "close": 7.004524,
        "direction_boundary": 4.417626,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469101
      },
      {
        "date": "2025-01-03",
        "close": 7.10402,
        "direction_boundary": 4.397727,
        "core_momentum": 0.615384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462859
      },
      {
        "date": "2025-01-10",
        "close": 6.377698,
        "direction_boundary": 4.467374,
        "core_momentum": 0.427617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486819
      },
      {
        "date": "2025-01-17",
        "close": 6.049362,
        "direction_boundary": 4.298231,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49213
      },
      {
        "date": "2025-01-24",
        "close": 6.049362,
        "direction_boundary": 4.357928,
        "core_momentum": 0.388128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387141
      },
      {
        "date": "2025-01-31",
        "close": 5.711075,
        "direction_boundary": 4.964854,
        "core_momentum": 0.150301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395807
      },
      {
        "date": "2025-02-07",
        "close": 6.268253,
        "direction_boundary": 4.865358,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401058
      },
      {
        "date": "2025-02-14",
        "close": 5.522033,
        "direction_boundary": 5.183746,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435692
      },
      {
        "date": "2025-02-21",
        "close": 4.974804,
        "direction_boundary": 5.492184,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448102
      },
      {
        "date": "2025-02-28",
        "close": 5.0743,
        "direction_boundary": 5.203645,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443831
      },
      {
        "date": "2025-03-07",
        "close": 5.044451,
        "direction_boundary": 5.57178,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43431
      },
      {
        "date": "2025-03-14",
        "close": 5.203645,
        "direction_boundary": 5.293191,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435586
      },
      {
        "date": "2025-03-21",
        "close": 4.964854,
        "direction_boundary": 5.711075,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439808
      },
      {
        "date": "2025-03-28",
        "close": 4.875308,
        "direction_boundary": 5.472284,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435557
      },
      {
        "date": "2025-04-04",
        "close": 5.173796,
        "direction_boundary": 5.920016,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439952
      },
      {
        "date": "2025-04-11",
        "close": 5.243443,
        "direction_boundary": 6.238404,
        "core_momentum": -0.15949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434551
      },
      {
        "date": "2025-04-18",
        "close": 5.104149,
        "direction_boundary": 6.009563,
        "core_momentum": -0.150662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428482
      },
      {
        "date": "2025-04-25",
        "close": 5.173796,
        "direction_boundary": 6.138908,
        "core_momentum": -0.157212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422536
      },
      {
        "date": "2025-05-02",
        "close": 4.865358,
        "direction_boundary": 6.158807,
        "core_momentum": -0.210016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415476
      },
      {
        "date": "2025-05-09",
        "close": 5.32304,
        "direction_boundary": 6.268253,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431506
      },
      {
        "date": "2025-05-16",
        "close": 5.143947,
        "direction_boundary": 6.258303,
        "core_momentum": -0.17806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431282
      },
      {
        "date": "2025-05-23",
        "close": 5.08425,
        "direction_boundary": 5.890168,
        "core_momentum": -0.136824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430266
      },
      {
        "date": "2025-05-30",
        "close": 5.82052,
        "direction_boundary": 5.531982,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472315
      },
      {
        "date": "2025-06-06",
        "close": 5.253393,
        "direction_boundary": 5.313091,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488449
      },
      {
        "date": "2025-06-13",
        "close": 4.875308,
        "direction_boundary": 5.004653,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463178
      },
      {
        "date": "2025-06-20",
        "close": 4.81561,
        "direction_boundary": 4.935006,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462948
      },
      {
        "date": "2025-06-27",
        "close": 4.716114,
        "direction_boundary": 4.775812,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456562
      },
      {
        "date": "2025-07-04",
        "close": 4.925056,
        "direction_boundary": 4.596719,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462086
      },
      {
        "date": "2025-07-11",
        "close": 4.925056,
        "direction_boundary": 4.387777,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442089
      },
      {
        "date": "2025-07-18",
        "close": 5.163846,
        "direction_boundary": 4.626568,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444467
      },
      {
        "date": "2025-07-25",
        "close": 5.462335,
        "direction_boundary": 5.770773,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45276
      },
      {
        "date": "2025-08-01",
        "close": 5.33299,
        "direction_boundary": 5.770773,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447166
      },
      {
        "date": "2025-08-08",
        "close": 5.969765,
        "direction_boundary": 6.258303,
        "core_momentum": -0.046105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456344
      },
      {
        "date": "2025-08-15",
        "close": 6.119009,
        "direction_boundary": 6.039412,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420368
      },
      {
        "date": "2025-08-22",
        "close": 6.148858,
        "direction_boundary": 5.621529,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390298
      },
      {
        "date": "2025-08-29",
        "close": 6.566741,
        "direction_boundary": 5.33299,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2025-09-05",
        "close": 6.367749,
        "direction_boundary": 5.671276,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401618
      },
      {
        "date": "2025-09-12",
        "close": 5.780722,
        "direction_boundary": 5.512083,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425909
      },
      {
        "date": "2025-09-19",
        "close": 6.437396,
        "direction_boundary": 5.442435,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442493
      },
      {
        "date": "2025-09-26",
        "close": 6.765734,
        "direction_boundary": 5.183746,
        "core_momentum": 0.305182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443866
      },
      {
        "date": "2025-10-03",
        "close": 6.407547,
        "direction_boundary": 4.974804,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447899
      },
      {
        "date": "2025-10-10",
        "close": 6.437396,
        "direction_boundary": 4.745963,
        "core_momentum": 0.356394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447862
      },
      {
        "date": "2025-10-17",
        "close": 6.178707,
        "direction_boundary": 5.044451,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450471
      },
      {
        "date": "2025-10-24",
        "close": 6.327951,
        "direction_boundary": 5.313091,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450982
      },
      {
        "date": "2025-10-31",
        "close": 6.318001,
        "direction_boundary": 5.730974,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2025-11-07",
        "close": 6.168756,
        "direction_boundary": 5.979714,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426917
      },
      {
        "date": "2025-11-14",
        "close": 5.949865,
        "direction_boundary": 6.128958,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427281
      },
      {
        "date": "2025-11-21",
        "close": 5.880218,
        "direction_boundary": 5.959815,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427289
      },
      {
        "date": "2025-11-28",
        "close": 5.57178,
        "direction_boundary": 5.860319,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391512
      },
      {
        "date": "2025-12-05",
        "close": 5.681226,
        "direction_boundary": 6.119009,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364273
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "direction_boundary": 6.885128,
        "core_momentum": -0.170676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34661
      },
      {
        "date": "2025-12-19",
        "close": 6.38,
        "direction_boundary": 6.725935,
        "core_momentum": -0.051433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374551
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "direction_boundary": 7.004524,
        "core_momentum": -0.163398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395389
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "direction_boundary": 7.10402,
        "core_momentum": -0.169484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392154
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "direction_boundary": 6.377698,
        "core_momentum": -0.041974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39391
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "direction_boundary": 6.049362,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389916
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 6.049362,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383438
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "direction_boundary": 5.711075,
        "core_momentum": 0.553123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612133
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "direction_boundary": 6.268253,
        "core_momentum": 0.446974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597251
      },
      {
        "date": "2026-02-13",
        "close": 10.35,
        "direction_boundary": 5.522033,
        "core_momentum": 0.87431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618509
      },
      {
        "date": "2026-02-20",
        "close": 8.87,
        "direction_boundary": 4.974804,
        "core_momentum": 0.782985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664117
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 5.0743,
        "core_momentum": 0.596279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675158
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "direction_boundary": 5.044451,
        "core_momentum": 0.566077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674541
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "direction_boundary": 5.203645,
        "core_momentum": 0.835252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701743
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "direction_boundary": 4.964854,
        "core_momentum": 0.800657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699352
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "direction_boundary": 4.875308,
        "core_momentum": 0.58349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730859
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 5.173796,
        "core_momentum": 0.428352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729266
      },
      {
        "date": "2026-04-10",
        "close": 7.61,
        "direction_boundary": 5.243443,
        "core_momentum": 0.451336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730012
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "direction_boundary": 5.104149,
        "core_momentum": 0.487026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726956
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "direction_boundary": 5.173796,
        "core_momentum": 0.764662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767136
      },
      {
        "date": "2026-05-01",
        "close": 8.11,
        "direction_boundary": 4.865358,
        "core_momentum": 0.666887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788735
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 5.32304,
        "core_momentum": 0.765908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809745
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "direction_boundary": 5.143947,
        "core_momentum": 0.660204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821639
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "direction_boundary": 5.08425,
        "core_momentum": 0.561686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82978
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "direction_boundary": 5.82052,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824777
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 5.253393,
        "core_momentum": 0.465719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83174
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "direction_boundary": 4.875308,
        "core_momentum": 0.546569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83294
      },
      {
        "date": "2026-06-19",
        "close": 8.23,
        "direction_boundary": 4.81561,
        "core_momentum": 0.709025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827926
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 4.716114,
        "core_momentum": 0.622098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825354
      },
      {
        "date": "2026-07-03",
        "close": 8.33,
        "direction_boundary": 4.925056,
        "core_momentum": 0.691351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831826
      },
      {
        "date": "2026-07-10",
        "close": 7.89,
        "direction_boundary": 4.925056,
        "core_momentum": 0.602012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836362
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "direction_boundary": 5.163846,
        "core_momentum": 0.547296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836368
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 5.462335,
        "core_momentum": 0.409654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838888
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 5.33299,
        "core_momentum": 0.32196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68648
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 5.969765,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.740422,
        "volume": 24079532
      },
      {
        "date": "2023-08-25",
        "close": 4.608744,
        "volume": 19433781
      },
      {
        "date": "2023-09-01",
        "close": 5.521087,
        "volume": 28816049
      },
      {
        "date": "2023-09-08",
        "close": 6.489864,
        "volume": 100493525
      },
      {
        "date": "2023-09-15",
        "close": 5.398814,
        "volume": 32017330
      },
      {
        "date": "2023-09-22",
        "close": 5.40822,
        "volume": 7627632
      },
      {
        "date": "2023-09-29",
        "close": 5.389409,
        "volume": 9118519
      },
      {
        "date": "2023-10-06",
        "close": 5.417626,
        "volume": 9453175
      },
      {
        "date": "2023-10-13",
        "close": 5.088429,
        "volume": 5723430
      },
      {
        "date": "2023-10-20",
        "close": 4.552311,
        "volume": 3498692
      },
      {
        "date": "2023-10-27",
        "close": 4.721611,
        "volume": 2802232
      },
      {
        "date": "2023-11-03",
        "close": 4.825073,
        "volume": 5744818
      },
      {
        "date": "2023-11-10",
        "close": 5.370598,
        "volume": 4939142
      },
      {
        "date": "2023-11-17",
        "close": 5.398814,
        "volume": 4464859
      },
      {
        "date": "2023-11-24",
        "close": 5.906717,
        "volume": 6067368
      },
      {
        "date": "2023-12-01",
        "close": 5.8785,
        "volume": 7340089
      },
      {
        "date": "2023-12-08",
        "close": 4.994703,
        "volume": 7011904
      },
      {
        "date": "2023-12-15",
        "close": 4.875308,
        "volume": 2994208
      },
      {
        "date": "2023-12-22",
        "close": 4.278332,
        "volume": 2721913
      },
      {
        "date": "2023-12-29",
        "close": 4.417626,
        "volume": 1690619
      },
      {
        "date": "2024-01-05",
        "close": 4.397727,
        "volume": 1976015
      },
      {
        "date": "2024-01-12",
        "close": 4.467374,
        "volume": 2843642
      },
      {
        "date": "2024-01-19",
        "close": 4.298231,
        "volume": 3789592
      },
      {
        "date": "2024-01-26",
        "close": 4.357928,
        "volume": 4491096
      },
      {
        "date": "2024-02-02",
        "close": 4.964854,
        "volume": 8797395
      },
      {
        "date": "2024-02-09",
        "close": 4.865358,
        "volume": 7271154
      },
      {
        "date": "2024-02-16",
        "close": 5.183746,
        "volume": 8082960
      },
      {
        "date": "2024-02-23",
        "close": 5.492184,
        "volume": 12096543
      },
      {
        "date": "2024-03-01",
        "close": 5.203645,
        "volume": 6378907
      },
      {
        "date": "2024-03-08",
        "close": 5.57178,
        "volume": 8416810
      },
      {
        "date": "2024-03-15",
        "close": 5.293191,
        "volume": 5014838
      },
      {
        "date": "2024-03-22",
        "close": 5.711075,
        "volume": 12149445
      },
      {
        "date": "2024-03-29",
        "close": 5.472284,
        "volume": 6924649
      },
      {
        "date": "2024-04-05",
        "close": 5.920016,
        "volume": 16307814
      },
      {
        "date": "2024-04-12",
        "close": 6.238404,
        "volume": 3557098
      },
      {
        "date": "2024-04-19",
        "close": 6.009563,
        "volume": 19428260
      },
      {
        "date": "2024-04-26",
        "close": 6.138908,
        "volume": 14361540
      },
      {
        "date": "2024-05-03",
        "close": 6.158807,
        "volume": 10514161
      },
      {
        "date": "2024-05-10",
        "close": 6.268253,
        "volume": 56678527
      },
      {
        "date": "2024-05-17",
        "close": 6.258303,
        "volume": 29393958
      },
      {
        "date": "2024-05-24",
        "close": 5.890168,
        "volume": 19854211
      },
      {
        "date": "2024-05-31",
        "close": 5.531982,
        "volume": 10554560
      },
      {
        "date": "2024-06-07",
        "close": 5.313091,
        "volume": 6458136
      },
      {
        "date": "2024-06-14",
        "close": 5.004653,
        "volume": 8505917
      },
      {
        "date": "2024-06-21",
        "close": 4.935006,
        "volume": 3410205
      },
      {
        "date": "2024-06-28",
        "close": 4.775812,
        "volume": 5633680
      },
      {
        "date": "2024-07-05",
        "close": 4.596719,
        "volume": 3660034
      },
      {
        "date": "2024-07-12",
        "close": 4.387777,
        "volume": 3762864
      },
      {
        "date": "2024-07-19",
        "close": 4.626568,
        "volume": 4321667
      },
      {
        "date": "2024-07-26",
        "close": 5.770773,
        "volume": 16346484
      },
      {
        "date": "2024-08-02",
        "close": 5.770773,
        "volume": 25261521
      },
      {
        "date": "2024-08-09",
        "close": 6.258303,
        "volume": 11780846
      },
      {
        "date": "2024-08-16",
        "close": 6.039412,
        "volume": 10932689
      },
      {
        "date": "2024-08-23",
        "close": 5.621529,
        "volume": 5337548
      },
      {
        "date": "2024-08-30",
        "close": 5.33299,
        "volume": 3357329
      },
      {
        "date": "2024-09-06",
        "close": 5.671276,
        "volume": 6054390
      },
      {
        "date": "2024-09-13",
        "close": 5.512083,
        "volume": 3406120
      },
      {
        "date": "2024-09-20",
        "close": 5.442435,
        "volume": 4718458
      },
      {
        "date": "2024-09-27",
        "close": 5.183746,
        "volume": 2655069
      },
      {
        "date": "2024-10-04",
        "close": 4.974804,
        "volume": 2045789
      },
      {
        "date": "2024-10-11",
        "close": 4.745963,
        "volume": 2893521
      },
      {
        "date": "2024-10-18",
        "close": 5.044451,
        "volume": 2660266
      },
      {
        "date": "2024-10-25",
        "close": 5.313091,
        "volume": 4667225
      },
      {
        "date": "2024-11-01",
        "close": 5.730974,
        "volume": 4014811
      },
      {
        "date": "2024-11-08",
        "close": 5.979714,
        "volume": 6822803
      },
      {
        "date": "2024-11-15",
        "close": 6.128958,
        "volume": 5987761
      },
      {
        "date": "2024-11-22",
        "close": 5.959815,
        "volume": 4068978
      },
      {
        "date": "2024-11-29",
        "close": 5.860319,
        "volume": 3763985
      },
      {
        "date": "2024-12-06",
        "close": 6.119009,
        "volume": 5057107
      },
      {
        "date": "2024-12-13",
        "close": 6.885128,
        "volume": 5561869
      },
      {
        "date": "2024-12-20",
        "close": 6.725935,
        "volume": 3964257
      },
      {
        "date": "2024-12-27",
        "close": 7.004524,
        "volume": 6028169
      },
      {
        "date": "2025-01-03",
        "close": 7.10402,
        "volume": 3680849
      },
      {
        "date": "2025-01-10",
        "close": 6.377698,
        "volume": 6006202
      },
      {
        "date": "2025-01-17",
        "close": 6.049362,
        "volume": 2997391
      },
      {
        "date": "2025-01-24",
        "close": 6.049362,
        "volume": 2732353
      },
      {
        "date": "2025-01-31",
        "close": 5.711075,
        "volume": 2112456
      },
      {
        "date": "2025-02-07",
        "close": 6.268253,
        "volume": 4076087
      },
      {
        "date": "2025-02-14",
        "close": 5.522033,
        "volume": 4957114
      },
      {
        "date": "2025-02-21",
        "close": 4.974804,
        "volume": 4539957
      },
      {
        "date": "2025-02-28",
        "close": 5.0743,
        "volume": 5299711
      },
      {
        "date": "2025-03-07",
        "close": 5.044451,
        "volume": 4363386
      },
      {
        "date": "2025-03-14",
        "close": 5.203645,
        "volume": 3371545
      },
      {
        "date": "2025-03-21",
        "close": 4.964854,
        "volume": 7007468
      },
      {
        "date": "2025-03-28",
        "close": 4.875308,
        "volume": 3971077
      },
      {
        "date": "2025-04-04",
        "close": 5.173796,
        "volume": 3586947
      },
      {
        "date": "2025-04-11",
        "close": 5.243443,
        "volume": 3764430
      },
      {
        "date": "2025-04-18",
        "close": 5.104149,
        "volume": 3285241
      },
      {
        "date": "2025-04-25",
        "close": 5.173796,
        "volume": 2238227
      },
      {
        "date": "2025-05-02",
        "close": 4.865358,
        "volume": 2051528
      },
      {
        "date": "2025-05-09",
        "close": 5.32304,
        "volume": 4742599
      },
      {
        "date": "2025-05-16",
        "close": 5.143947,
        "volume": 2609359
      },
      {
        "date": "2025-05-23",
        "close": 5.08425,
        "volume": 2469954
      },
      {
        "date": "2025-05-30",
        "close": 5.82052,
        "volume": 11944111
      },
      {
        "date": "2025-06-06",
        "close": 5.253393,
        "volume": 3721837
      },
      {
        "date": "2025-06-13",
        "close": 4.875308,
        "volume": 3252403
      },
      {
        "date": "2025-06-20",
        "close": 4.81561,
        "volume": 2994842
      },
      {
        "date": "2025-06-27",
        "close": 4.716114,
        "volume": 5048122
      },
      {
        "date": "2025-07-04",
        "close": 4.925056,
        "volume": 9410534
      },
      {
        "date": "2025-07-11",
        "close": 4.925056,
        "volume": 3908847
      },
      {
        "date": "2025-07-18",
        "close": 5.163846,
        "volume": 5593890
      },
      {
        "date": "2025-07-25",
        "close": 5.462335,
        "volume": 7251557
      },
      {
        "date": "2025-08-01",
        "close": 5.33299,
        "volume": 5620604
      },
      {
        "date": "2025-08-08",
        "close": 5.969765,
        "volume": 12406685
      },
      {
        "date": "2025-08-15",
        "close": 6.119009,
        "volume": 5881680
      },
      {
        "date": "2025-08-22",
        "close": 6.148858,
        "volume": 4386171
      },
      {
        "date": "2025-08-29",
        "close": 6.566741,
        "volume": 7300689
      },
      {
        "date": "2025-09-05",
        "close": 6.367749,
        "volume": 4458068
      },
      {
        "date": "2025-09-12",
        "close": 5.780722,
        "volume": 2978872
      },
      {
        "date": "2025-09-19",
        "close": 6.437396,
        "volume": 4177673
      },
      {
        "date": "2025-09-26",
        "close": 6.765734,
        "volume": 6868457
      },
      {
        "date": "2025-10-03",
        "close": 6.407547,
        "volume": 4586372
      },
      {
        "date": "2025-10-10",
        "close": 6.437396,
        "volume": 4395933
      },
      {
        "date": "2025-10-17",
        "close": 6.178707,
        "volume": 4042043
      },
      {
        "date": "2025-10-24",
        "close": 6.327951,
        "volume": 3737064
      },
      {
        "date": "2025-10-31",
        "close": 6.318001,
        "volume": 3633056
      },
      {
        "date": "2025-11-07",
        "close": 6.168756,
        "volume": 3580631
      },
      {
        "date": "2025-11-14",
        "close": 5.949865,
        "volume": 4522381
      },
      {
        "date": "2025-11-21",
        "close": 5.880218,
        "volume": 3044873
      },
      {
        "date": "2025-11-28",
        "close": 5.57178,
        "volume": 2929608
      },
      {
        "date": "2025-12-05",
        "close": 5.681226,
        "volume": 2266017
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "volume": 3197093
      },
      {
        "date": "2025-12-19",
        "close": 6.38,
        "volume": 7769651
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "volume": 5034542
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "volume": 1740547
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "volume": 3618177
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "volume": 4085538
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 4009431
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "volume": 12109125
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "volume": 22823615
      },
      {
        "date": "2026-02-13",
        "close": 10.35,
        "volume": 17102689
      },
      {
        "date": "2026-02-20",
        "close": 8.87,
        "volume": 7685874
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 4908429
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "volume": 3080441
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "volume": 6552493
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "volume": 6506699
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "volume": 7017532
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 7610461
      },
      {
        "date": "2026-04-10",
        "close": 7.61,
        "volume": 12500778
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "volume": 9388527
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "volume": 9598175
      },
      {
        "date": "2026-05-01",
        "close": 8.11,
        "volume": 7785523
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 12532510
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "volume": 6665690
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "volume": 4356235
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "volume": 1205831
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 838902
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "volume": 819501
      },
      {
        "date": "2026-06-19",
        "close": 8.23,
        "volume": 3464211
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 536953
      },
      {
        "date": "2026-07-03",
        "close": 8.33,
        "volume": 1806449
      },
      {
        "date": "2026-07-10",
        "close": 7.89,
        "volume": 3912166
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "volume": 4192654
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 5595544
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 3710479
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 2584237
      }
    ],
    "sharemaestro_context": {
      "trend": 8.097,
      "fair_value": 6.020899,
      "market_activity": -3.671541,
      "market_dynamics": -0.939607,
      "relative_strength": -9.84675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.121723,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.121723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.302158,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.280954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.240595,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.134904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.084453
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.18146
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.022
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.102273
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.048485
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.092896
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.026914
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153722
      }
    ]
  }
}