{
  "ticker": {
    "uuid": "57747ff9-3ff5-428c-8be5-4e897a028662",
    "symbol": "6156",
    "name": "A-One Seimitsu Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1839.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1710.0,
    "boundary_margin": 0.075439,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199522,
    "volatility_stability": 1.5394,
    "risk_context": 0.5012,
    "current_regime": {
      "move": 0.078592,
      "interruption": -0.139731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.343,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1699.136963,
        "direction_boundary": 1365.980835,
        "core_momentum": 0.243895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2023-08-25",
        "close": 1730.685913,
        "direction_boundary": 1389.191406,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150999
      },
      {
        "date": "2023-09-01",
        "close": 1755.023682,
        "direction_boundary": 1396.928223,
        "core_momentum": 0.256345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150125
      },
      {
        "date": "2023-09-08",
        "close": 1771.248779,
        "direction_boundary": 1390.051025,
        "core_momentum": 0.274233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149556
      },
      {
        "date": "2023-09-15",
        "close": 1800.994995,
        "direction_boundary": 1388.331787,
        "core_momentum": 0.297237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14599
      },
      {
        "date": "2023-09-22",
        "close": 1782.966919,
        "direction_boundary": 1390.910767,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146543
      },
      {
        "date": "2023-09-29",
        "close": 1789.276733,
        "direction_boundary": 1362.542236,
        "core_momentum": 0.31319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2023-10-06",
        "close": 1800.994995,
        "direction_boundary": 1412.401855,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2023-10-13",
        "close": 1782.065674,
        "direction_boundary": 1410.682617,
        "core_momentum": 0.263265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2023-10-20",
        "close": 1764.939087,
        "direction_boundary": 1458.822876,
        "core_momentum": 0.209838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2023-10-27",
        "close": 1727.981689,
        "direction_boundary": 1457.103516,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129814
      },
      {
        "date": "2023-11-03",
        "close": 1723.474609,
        "direction_boundary": 1470.85791,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2023-11-10",
        "close": 1757.727783,
        "direction_boundary": 1424.43689,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2023-11-17",
        "close": 1730.685913,
        "direction_boundary": 1410.682617,
        "core_momentum": 0.226843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128627
      },
      {
        "date": "2023-11-24",
        "close": 1739.699951,
        "direction_boundary": 1432.173828,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128896
      },
      {
        "date": "2023-12-01",
        "close": 1739.699951,
        "direction_boundary": 1427.015869,
        "core_momentum": 0.219117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127875
      },
      {
        "date": "2023-12-08",
        "close": 1746.911011,
        "direction_boundary": 1414.980835,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12798
      },
      {
        "date": "2023-12-15",
        "close": 1742.404053,
        "direction_boundary": 1421.85791,
        "core_momentum": 0.225442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121726
      },
      {
        "date": "2023-12-22",
        "close": 1750.516724,
        "direction_boundary": 1422.717651,
        "core_momentum": 0.230403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121982
      },
      {
        "date": "2023-12-29",
        "close": 1743.30542,
        "direction_boundary": 1414.121216,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096935
      },
      {
        "date": "2024-01-05",
        "close": 1768.544556,
        "direction_boundary": 1416.700073,
        "core_momentum": 0.248355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085536
      },
      {
        "date": "2024-01-12",
        "close": 1780.262817,
        "direction_boundary": 1453.665039,
        "core_momentum": 0.224672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082054
      },
      {
        "date": "2024-01-19",
        "close": 1811.811768,
        "direction_boundary": 1443.349121,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083145
      },
      {
        "date": "2024-01-26",
        "close": 1814.515991,
        "direction_boundary": 1457.103516,
        "core_momentum": 0.24529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08206
      },
      {
        "date": "2024-02-02",
        "close": 1829.839722,
        "direction_boundary": 1439.050903,
        "core_momentum": 0.27156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076237
      },
      {
        "date": "2024-02-09",
        "close": 1857.783081,
        "direction_boundary": 1447.647461,
        "core_momentum": 0.283312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07806
      },
      {
        "date": "2024-02-16",
        "close": 1815.417358,
        "direction_boundary": 1482.892944,
        "core_momentum": 0.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085481
      },
      {
        "date": "2024-02-23",
        "close": 1829.839722,
        "direction_boundary": 1544.78772,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082787
      },
      {
        "date": "2024-03-01",
        "close": 1840.656494,
        "direction_boundary": 1574.875366,
        "core_momentum": 0.168763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081223
      },
      {
        "date": "2024-03-08",
        "close": 1839.755127,
        "direction_boundary": 1598.085815,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080574
      },
      {
        "date": "2024-03-15",
        "close": 1801.896484,
        "direction_boundary": 1564.55957,
        "core_momentum": 0.151696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083144
      },
      {
        "date": "2024-03-22",
        "close": 1819.023071,
        "direction_boundary": 1553.384155,
        "core_momentum": 0.171007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082817
      },
      {
        "date": "2024-03-29",
        "close": 1928.993652,
        "direction_boundary": 1628.173584,
        "core_momentum": 0.184759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2024-04-05",
        "close": 1947.021606,
        "direction_boundary": 1687.489258,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2024-04-12",
        "close": 1932.599121,
        "direction_boundary": 1693.506714,
        "core_momentum": 0.141182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2024-04-19",
        "close": 1833.445313,
        "direction_boundary": 1684.910278,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2024-04-26",
        "close": 1874.008301,
        "direction_boundary": 1709.840088,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2024-05-03",
        "close": 1878.515381,
        "direction_boundary": 1707.26123,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2024-05-10",
        "close": 1901.95166,
        "direction_boundary": 1723.594482,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2024-05-17",
        "close": 1806.40332,
        "direction_boundary": 1769.155762,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152894
      },
      {
        "date": "2024-05-24",
        "close": 1802.797729,
        "direction_boundary": 1769.155762,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152885
      },
      {
        "date": "2024-05-31",
        "close": 1807.30481,
        "direction_boundary": 1788.068115,
        "core_momentum": 0.010758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15288
      },
      {
        "date": "2024-06-07",
        "close": 1798.290771,
        "direction_boundary": 1780.331299,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153086
      },
      {
        "date": "2024-06-14",
        "close": 1802.797729,
        "direction_boundary": 1828.471558,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153002
      },
      {
        "date": "2024-06-21",
        "close": 1803.699219,
        "direction_boundary": 1831.050537,
        "core_momentum": -0.014938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15293
      },
      {
        "date": "2024-06-28",
        "close": 1761.720337,
        "direction_boundary": 1736.094238,
        "core_momentum": 0.014761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156598
      },
      {
        "date": "2024-07-05",
        "close": 1696.26062,
        "direction_boundary": 1678.404663,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163865
      },
      {
        "date": "2024-07-12",
        "close": 1736.105591,
        "direction_boundary": 1653.165527,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167117
      },
      {
        "date": "2024-07-19",
        "close": 1719.977905,
        "direction_boundary": 1676.601929,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165304
      },
      {
        "date": "2024-07-26",
        "close": 1698.157959,
        "direction_boundary": 1665.785156,
        "core_momentum": 0.019434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165883
      },
      {
        "date": "2024-08-02",
        "close": 1622.262695,
        "direction_boundary": 1708.150879,
        "core_momentum": -0.050281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2024-08-09",
        "close": 1590.00708,
        "direction_boundary": 1708.150879,
        "core_momentum": -0.069165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2024-08-16",
        "close": 1641.23645,
        "direction_boundary": 1699.136963,
        "core_momentum": -0.034076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2024-08-23",
        "close": 1645.97998,
        "direction_boundary": 1730.685913,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2024-08-30",
        "close": 1690.568481,
        "direction_boundary": 1755.023682,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2024-09-06",
        "close": 1660.210327,
        "direction_boundary": 1771.248779,
        "core_momentum": -0.062689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2024-09-13",
        "close": 1650.723389,
        "direction_boundary": 1800.994995,
        "core_momentum": -0.083438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183593
      },
      {
        "date": "2024-09-20",
        "close": 1679.184204,
        "direction_boundary": 1782.966919,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2024-09-27",
        "close": 1729.464844,
        "direction_boundary": 1789.276733,
        "core_momentum": -0.033428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2024-10-04",
        "close": 1706.696167,
        "direction_boundary": 1800.994995,
        "core_momentum": -0.052359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16851
      },
      {
        "date": "2024-10-11",
        "close": 1701.952759,
        "direction_boundary": 1782.065674,
        "core_momentum": -0.044955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-10-18",
        "close": 1701.004028,
        "direction_boundary": 1764.939087,
        "core_momentum": -0.036225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2024-10-25",
        "close": 1689.619751,
        "direction_boundary": 1727.981689,
        "core_momentum": -0.0222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2024-11-01",
        "close": 1698.157959,
        "direction_boundary": 1723.474609,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14992
      },
      {
        "date": "2024-11-08",
        "close": 1688.671021,
        "direction_boundary": 1757.727783,
        "core_momentum": -0.039288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148078
      },
      {
        "date": "2024-11-15",
        "close": 1683.927612,
        "direction_boundary": 1730.685913,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131676
      },
      {
        "date": "2024-11-22",
        "close": 1679.184204,
        "direction_boundary": 1739.699951,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131672
      },
      {
        "date": "2024-11-29",
        "close": 1685.824951,
        "direction_boundary": 1739.699951,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2024-12-06",
        "close": 1669.697266,
        "direction_boundary": 1746.911011,
        "core_momentum": -0.0442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13212
      },
      {
        "date": "2024-12-13",
        "close": 1657.364258,
        "direction_boundary": 1742.404053,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132031
      },
      {
        "date": "2024-12-20",
        "close": 1660.210327,
        "direction_boundary": 1750.516724,
        "core_momentum": -0.051588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2024-12-27",
        "close": 1624.160034,
        "direction_boundary": 1743.30542,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2025-01-03",
        "close": 1633.646973,
        "direction_boundary": 1768.544556,
        "core_momentum": -0.076276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2025-01-10",
        "close": 1653.569458,
        "direction_boundary": 1780.262817,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2025-01-17",
        "close": 1640.287842,
        "direction_boundary": 1811.811768,
        "core_momentum": -0.09467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2025-01-24",
        "close": 1637.441772,
        "direction_boundary": 1814.515991,
        "core_momentum": -0.097588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2025-01-31",
        "close": 1635.544312,
        "direction_boundary": 1829.839722,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098515
      },
      {
        "date": "2025-02-07",
        "close": 1655.466797,
        "direction_boundary": 1857.783081,
        "core_momentum": -0.108902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095245
      },
      {
        "date": "2025-02-14",
        "close": 1648.82605,
        "direction_boundary": 1815.417358,
        "core_momentum": -0.091765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084949
      },
      {
        "date": "2025-02-21",
        "close": 1658.312988,
        "direction_boundary": 1829.839722,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085222
      },
      {
        "date": "2025-02-28",
        "close": 1658.312988,
        "direction_boundary": 1840.656494,
        "core_momentum": -0.099064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076221
      },
      {
        "date": "2025-03-07",
        "close": 1679.184204,
        "direction_boundary": 1839.755127,
        "core_momentum": -0.087278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074057
      },
      {
        "date": "2025-03-14",
        "close": 1675.389404,
        "direction_boundary": 1801.896484,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073634
      },
      {
        "date": "2025-03-21",
        "close": 1688.671021,
        "direction_boundary": 1819.023071,
        "core_momentum": -0.07166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070546
      },
      {
        "date": "2025-03-28",
        "close": 1744.643921,
        "direction_boundary": 1928.993652,
        "core_momentum": -0.095568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073205
      },
      {
        "date": "2025-04-04",
        "close": 1652.620728,
        "direction_boundary": 1947.021606,
        "core_momentum": -0.151206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103955
      },
      {
        "date": "2025-04-11",
        "close": 1710.490967,
        "direction_boundary": 1932.599121,
        "core_momentum": -0.114927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115057
      },
      {
        "date": "2025-04-18",
        "close": 1705.747559,
        "direction_boundary": 1833.445313,
        "core_momentum": -0.069649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115127
      },
      {
        "date": "2025-04-25",
        "close": 1715.234375,
        "direction_boundary": 1874.008301,
        "core_momentum": -0.084724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114929
      },
      {
        "date": "2025-05-02",
        "close": 1722.823975,
        "direction_boundary": 1878.515381,
        "core_momentum": -0.08288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114884
      },
      {
        "date": "2025-05-09",
        "close": 1738.003052,
        "direction_boundary": 1901.95166,
        "core_momentum": -0.0862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115072
      },
      {
        "date": "2025-05-16",
        "close": 1771.207275,
        "direction_boundary": 1806.40332,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117514
      },
      {
        "date": "2025-05-23",
        "close": 1814.847046,
        "direction_boundary": 1802.797729,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2025-05-30",
        "close": 1839.513062,
        "direction_boundary": 1807.30481,
        "core_momentum": 0.017821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2025-06-06",
        "close": 1844.25647,
        "direction_boundary": 1798.290771,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2025-06-13",
        "close": 1849.948608,
        "direction_boundary": 1802.797729,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2025-06-20",
        "close": 1847.102539,
        "direction_boundary": 1803.699219,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2025-06-27",
        "close": 1740.0,
        "direction_boundary": 1761.720337,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145092
      },
      {
        "date": "2025-07-04",
        "close": 1704.0,
        "direction_boundary": 1696.26062,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148615
      },
      {
        "date": "2025-07-11",
        "close": 1701.0,
        "direction_boundary": 1736.105591,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147898
      },
      {
        "date": "2025-07-18",
        "close": 1701.0,
        "direction_boundary": 1719.977905,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147322
      },
      {
        "date": "2025-07-25",
        "close": 1705.0,
        "direction_boundary": 1698.157959,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147257
      },
      {
        "date": "2025-08-01",
        "close": 1718.0,
        "direction_boundary": 1622.262695,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147435
      },
      {
        "date": "2025-08-08",
        "close": 1710.0,
        "direction_boundary": 1590.00708,
        "core_momentum": 0.075467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146944
      },
      {
        "date": "2025-08-15",
        "close": 1749.0,
        "direction_boundary": 1641.23645,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149635
      },
      {
        "date": "2025-08-22",
        "close": 1773.0,
        "direction_boundary": 1645.97998,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150399
      },
      {
        "date": "2025-08-29",
        "close": 1761.0,
        "direction_boundary": 1690.568481,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      },
      {
        "date": "2025-09-05",
        "close": 1803.0,
        "direction_boundary": 1660.210327,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153183
      },
      {
        "date": "2025-09-12",
        "close": 1772.0,
        "direction_boundary": 1650.723389,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155576
      },
      {
        "date": "2025-09-19",
        "close": 1785.0,
        "direction_boundary": 1679.184204,
        "core_momentum": 0.063016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155535
      },
      {
        "date": "2025-09-26",
        "close": 1776.0,
        "direction_boundary": 1729.464844,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2025-10-03",
        "close": 1742.0,
        "direction_boundary": 1706.696167,
        "core_momentum": 0.020685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2025-10-10",
        "close": 1776.0,
        "direction_boundary": 1701.952759,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2025-10-17",
        "close": 1774.0,
        "direction_boundary": 1701.004028,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2025-10-24",
        "close": 1780.0,
        "direction_boundary": 1689.619751,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2025-10-31",
        "close": 1785.0,
        "direction_boundary": 1698.157959,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2025-11-07",
        "close": 1776.0,
        "direction_boundary": 1688.671021,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2025-11-14",
        "close": 1766.0,
        "direction_boundary": 1683.927612,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121549
      },
      {
        "date": "2025-11-21",
        "close": 1755.0,
        "direction_boundary": 1679.184204,
        "core_momentum": 0.04515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11654
      },
      {
        "date": "2025-11-28",
        "close": 1770.0,
        "direction_boundary": 1685.824951,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115474
      },
      {
        "date": "2025-12-05",
        "close": 1768.0,
        "direction_boundary": 1669.697266,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115328
      },
      {
        "date": "2025-12-12",
        "close": 1770.0,
        "direction_boundary": 1657.364258,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1152
      },
      {
        "date": "2025-12-19",
        "close": 1767.0,
        "direction_boundary": 1660.210327,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1152
      },
      {
        "date": "2025-12-26",
        "close": 1781.0,
        "direction_boundary": 1624.160034,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079806
      },
      {
        "date": "2026-01-02",
        "close": 1788.0,
        "direction_boundary": 1633.646973,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073411
      },
      {
        "date": "2026-01-09",
        "close": 1861.0,
        "direction_boundary": 1653.569458,
        "core_momentum": 0.125444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090233
      },
      {
        "date": "2026-01-16",
        "close": 1912.0,
        "direction_boundary": 1640.287842,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09578
      },
      {
        "date": "2026-01-23",
        "close": 1911.0,
        "direction_boundary": 1637.441772,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2026-01-30",
        "close": 1905.0,
        "direction_boundary": 1635.544312,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2026-02-06",
        "close": 1914.0,
        "direction_boundary": 1655.466797,
        "core_momentum": 0.156169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09562
      },
      {
        "date": "2026-02-13",
        "close": 1948.0,
        "direction_boundary": 1648.82605,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2026-02-20",
        "close": 1958.0,
        "direction_boundary": 1658.312988,
        "core_momentum": 0.180718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092987
      },
      {
        "date": "2026-02-27",
        "close": 2011.0,
        "direction_boundary": 1658.312988,
        "core_momentum": 0.212678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096867
      },
      {
        "date": "2026-03-06",
        "close": 1990.0,
        "direction_boundary": 1679.184204,
        "core_momentum": 0.185099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2026-03-13",
        "close": 1957.0,
        "direction_boundary": 1675.389404,
        "core_momentum": 0.168087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095116
      },
      {
        "date": "2026-03-20",
        "close": 1910.0,
        "direction_boundary": 1688.671021,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102608
      },
      {
        "date": "2026-03-27",
        "close": 1964.0,
        "direction_boundary": 1744.643921,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2026-04-03",
        "close": 1979.0,
        "direction_boundary": 1652.620728,
        "core_momentum": 0.197492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2026-04-10",
        "close": 1996.0,
        "direction_boundary": 1710.490967,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100512
      },
      {
        "date": "2026-04-17",
        "close": 1977.0,
        "direction_boundary": 1705.747559,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2026-04-24",
        "close": 1990.0,
        "direction_boundary": 1715.234375,
        "core_momentum": 0.160191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2026-05-01",
        "close": 1904.950195,
        "direction_boundary": 1722.823975,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121942
      },
      {
        "date": "2026-05-08",
        "close": 1921.101807,
        "direction_boundary": 1738.003052,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2026-05-15",
        "close": 1938.203613,
        "direction_boundary": 1771.207275,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121302
      },
      {
        "date": "2026-05-22",
        "close": 1973.3573,
        "direction_boundary": 1814.847046,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2026-05-29",
        "close": 1923.952148,
        "direction_boundary": 1839.513062,
        "core_momentum": 0.045903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128662
      },
      {
        "date": "2026-06-05",
        "close": 1851.744507,
        "direction_boundary": 1844.25647,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140884
      },
      {
        "date": "2026-06-12",
        "close": 1900.199707,
        "direction_boundary": 1849.948608,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144767
      },
      {
        "date": "2026-06-19",
        "close": 1900.199707,
        "direction_boundary": 1847.102539,
        "core_momentum": 0.028746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144682
      },
      {
        "date": "2026-06-26",
        "close": 1904.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144498
      },
      {
        "date": "2026-07-03",
        "close": 1730.0,
        "direction_boundary": 1704.0,
        "core_momentum": 0.015258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198689
      },
      {
        "date": "2026-07-10",
        "close": 1790.0,
        "direction_boundary": 1701.0,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196384
      },
      {
        "date": "2026-07-17",
        "close": 1751.0,
        "direction_boundary": 1701.0,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193898
      },
      {
        "date": "2026-07-24",
        "close": 1774.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195208
      },
      {
        "date": "2026-07-31",
        "close": 1818.0,
        "direction_boundary": 1718.0,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198858
      },
      {
        "date": "2026-08-07",
        "close": 1839.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1699.136963,
        "volume": 65600
      },
      {
        "date": "2023-08-25",
        "close": 1730.685913,
        "volume": 37700
      },
      {
        "date": "2023-09-01",
        "close": 1755.023682,
        "volume": 48300
      },
      {
        "date": "2023-09-08",
        "close": 1771.248779,
        "volume": 40200
      },
      {
        "date": "2023-09-15",
        "close": 1800.994995,
        "volume": 63600
      },
      {
        "date": "2023-09-22",
        "close": 1782.966919,
        "volume": 40600
      },
      {
        "date": "2023-09-29",
        "close": 1789.276733,
        "volume": 63100
      },
      {
        "date": "2023-10-06",
        "close": 1800.994995,
        "volume": 31200
      },
      {
        "date": "2023-10-13",
        "close": 1782.065674,
        "volume": 31800
      },
      {
        "date": "2023-10-20",
        "close": 1764.939087,
        "volume": 21300
      },
      {
        "date": "2023-10-27",
        "close": 1727.981689,
        "volume": 19200
      },
      {
        "date": "2023-11-03",
        "close": 1723.474609,
        "volume": 11200
      },
      {
        "date": "2023-11-10",
        "close": 1757.727783,
        "volume": 19000
      },
      {
        "date": "2023-11-17",
        "close": 1730.685913,
        "volume": 19800
      },
      {
        "date": "2023-11-24",
        "close": 1739.699951,
        "volume": 11700
      },
      {
        "date": "2023-12-01",
        "close": 1739.699951,
        "volume": 23900
      },
      {
        "date": "2023-12-08",
        "close": 1746.911011,
        "volume": 17000
      },
      {
        "date": "2023-12-15",
        "close": 1742.404053,
        "volume": 17800
      },
      {
        "date": "2023-12-22",
        "close": 1750.516724,
        "volume": 36600
      },
      {
        "date": "2023-12-29",
        "close": 1743.30542,
        "volume": 74000
      },
      {
        "date": "2024-01-05",
        "close": 1768.544556,
        "volume": 28700
      },
      {
        "date": "2024-01-12",
        "close": 1780.262817,
        "volume": 69100
      },
      {
        "date": "2024-01-19",
        "close": 1811.811768,
        "volume": 48500
      },
      {
        "date": "2024-01-26",
        "close": 1814.515991,
        "volume": 38100
      },
      {
        "date": "2024-02-02",
        "close": 1829.839722,
        "volume": 33900
      },
      {
        "date": "2024-02-09",
        "close": 1857.783081,
        "volume": 56100
      },
      {
        "date": "2024-02-16",
        "close": 1815.417358,
        "volume": 51500
      },
      {
        "date": "2024-02-23",
        "close": 1829.839722,
        "volume": 23800
      },
      {
        "date": "2024-03-01",
        "close": 1840.656494,
        "volume": 39700
      },
      {
        "date": "2024-03-08",
        "close": 1839.755127,
        "volume": 33300
      },
      {
        "date": "2024-03-15",
        "close": 1801.896484,
        "volume": 78100
      },
      {
        "date": "2024-03-22",
        "close": 1819.023071,
        "volume": 66700
      },
      {
        "date": "2024-03-29",
        "close": 1928.993652,
        "volume": 114200
      },
      {
        "date": "2024-04-05",
        "close": 1947.021606,
        "volume": 111800
      },
      {
        "date": "2024-04-12",
        "close": 1932.599121,
        "volume": 73700
      },
      {
        "date": "2024-04-19",
        "close": 1833.445313,
        "volume": 89300
      },
      {
        "date": "2024-04-26",
        "close": 1874.008301,
        "volume": 64200
      },
      {
        "date": "2024-05-03",
        "close": 1878.515381,
        "volume": 53400
      },
      {
        "date": "2024-05-10",
        "close": 1901.95166,
        "volume": 43000
      },
      {
        "date": "2024-05-17",
        "close": 1806.40332,
        "volume": 222400
      },
      {
        "date": "2024-05-24",
        "close": 1802.797729,
        "volume": 187400
      },
      {
        "date": "2024-05-31",
        "close": 1807.30481,
        "volume": 202000
      },
      {
        "date": "2024-06-07",
        "close": 1798.290771,
        "volume": 192400
      },
      {
        "date": "2024-06-14",
        "close": 1802.797729,
        "volume": 195000
      },
      {
        "date": "2024-06-21",
        "close": 1803.699219,
        "volume": 127300
      },
      {
        "date": "2024-06-28",
        "close": 1761.720337,
        "volume": 518100
      },
      {
        "date": "2024-07-05",
        "close": 1696.26062,
        "volume": 359000
      },
      {
        "date": "2024-07-12",
        "close": 1736.105591,
        "volume": 205100
      },
      {
        "date": "2024-07-19",
        "close": 1719.977905,
        "volume": 98900
      },
      {
        "date": "2024-07-26",
        "close": 1698.157959,
        "volume": 143700
      },
      {
        "date": "2024-08-02",
        "close": 1622.262695,
        "volume": 122400
      },
      {
        "date": "2024-08-09",
        "close": 1590.00708,
        "volume": 220100
      },
      {
        "date": "2024-08-16",
        "close": 1641.23645,
        "volume": 71600
      },
      {
        "date": "2024-08-23",
        "close": 1645.97998,
        "volume": 79600
      },
      {
        "date": "2024-08-30",
        "close": 1690.568481,
        "volume": 55800
      },
      {
        "date": "2024-09-06",
        "close": 1660.210327,
        "volume": 67300
      },
      {
        "date": "2024-09-13",
        "close": 1650.723389,
        "volume": 39700
      },
      {
        "date": "2024-09-20",
        "close": 1679.184204,
        "volume": 57700
      },
      {
        "date": "2024-09-27",
        "close": 1729.464844,
        "volume": 64300
      },
      {
        "date": "2024-10-04",
        "close": 1706.696167,
        "volume": 42700
      },
      {
        "date": "2024-10-11",
        "close": 1701.952759,
        "volume": 36000
      },
      {
        "date": "2024-10-18",
        "close": 1701.004028,
        "volume": 28300
      },
      {
        "date": "2024-10-25",
        "close": 1689.619751,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 1698.157959,
        "volume": 36800
      },
      {
        "date": "2024-11-08",
        "close": 1688.671021,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 1683.927612,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 1679.184204,
        "volume": 24300
      },
      {
        "date": "2024-11-29",
        "close": 1685.824951,
        "volume": 19100
      },
      {
        "date": "2024-12-06",
        "close": 1669.697266,
        "volume": 52600
      },
      {
        "date": "2024-12-13",
        "close": 1657.364258,
        "volume": 36100
      },
      {
        "date": "2024-12-20",
        "close": 1660.210327,
        "volume": 30600
      },
      {
        "date": "2024-12-27",
        "close": 1624.160034,
        "volume": 110700
      },
      {
        "date": "2025-01-03",
        "close": 1633.646973,
        "volume": 15800
      },
      {
        "date": "2025-01-10",
        "close": 1653.569458,
        "volume": 57900
      },
      {
        "date": "2025-01-17",
        "close": 1640.287842,
        "volume": 29300
      },
      {
        "date": "2025-01-24",
        "close": 1637.441772,
        "volume": 26800
      },
      {
        "date": "2025-01-31",
        "close": 1635.544312,
        "volume": 49400
      },
      {
        "date": "2025-02-07",
        "close": 1655.466797,
        "volume": 24100
      },
      {
        "date": "2025-02-14",
        "close": 1648.82605,
        "volume": 21700
      },
      {
        "date": "2025-02-21",
        "close": 1658.312988,
        "volume": 31000
      },
      {
        "date": "2025-02-28",
        "close": 1658.312988,
        "volume": 20000
      },
      {
        "date": "2025-03-07",
        "close": 1679.184204,
        "volume": 29100
      },
      {
        "date": "2025-03-14",
        "close": 1675.389404,
        "volume": 34400
      },
      {
        "date": "2025-03-21",
        "close": 1688.671021,
        "volume": 32600
      },
      {
        "date": "2025-03-28",
        "close": 1744.643921,
        "volume": 122800
      },
      {
        "date": "2025-04-04",
        "close": 1652.620728,
        "volume": 99400
      },
      {
        "date": "2025-04-11",
        "close": 1710.490967,
        "volume": 93700
      },
      {
        "date": "2025-04-18",
        "close": 1705.747559,
        "volume": 29300
      },
      {
        "date": "2025-04-25",
        "close": 1715.234375,
        "volume": 42800
      },
      {
        "date": "2025-05-02",
        "close": 1722.823975,
        "volume": 43000
      },
      {
        "date": "2025-05-09",
        "close": 1738.003052,
        "volume": 75900
      },
      {
        "date": "2025-05-16",
        "close": 1771.207275,
        "volume": 80700
      },
      {
        "date": "2025-05-23",
        "close": 1814.847046,
        "volume": 67600
      },
      {
        "date": "2025-05-30",
        "close": 1839.513062,
        "volume": 130400
      },
      {
        "date": "2025-06-06",
        "close": 1844.25647,
        "volume": 122800
      },
      {
        "date": "2025-06-13",
        "close": 1849.948608,
        "volume": 86200
      },
      {
        "date": "2025-06-20",
        "close": 1847.102539,
        "volume": 94700
      },
      {
        "date": "2025-06-27",
        "close": 1740.0,
        "volume": 352100
      },
      {
        "date": "2025-07-04",
        "close": 1704.0,
        "volume": 163000
      },
      {
        "date": "2025-07-11",
        "close": 1701.0,
        "volume": 115500
      },
      {
        "date": "2025-07-18",
        "close": 1701.0,
        "volume": 93200
      },
      {
        "date": "2025-07-25",
        "close": 1705.0,
        "volume": 60300
      },
      {
        "date": "2025-08-01",
        "close": 1718.0,
        "volume": 53900
      },
      {
        "date": "2025-08-08",
        "close": 1710.0,
        "volume": 60300
      },
      {
        "date": "2025-08-15",
        "close": 1749.0,
        "volume": 82800
      },
      {
        "date": "2025-08-22",
        "close": 1773.0,
        "volume": 63800
      },
      {
        "date": "2025-08-29",
        "close": 1761.0,
        "volume": 50800
      },
      {
        "date": "2025-09-05",
        "close": 1803.0,
        "volume": 35500
      },
      {
        "date": "2025-09-12",
        "close": 1772.0,
        "volume": 78300
      },
      {
        "date": "2025-09-19",
        "close": 1785.0,
        "volume": 37900
      },
      {
        "date": "2025-09-26",
        "close": 1776.0,
        "volume": 42500
      },
      {
        "date": "2025-10-03",
        "close": 1742.0,
        "volume": 55200
      },
      {
        "date": "2025-10-10",
        "close": 1776.0,
        "volume": 39600
      },
      {
        "date": "2025-10-17",
        "close": 1774.0,
        "volume": 18000
      },
      {
        "date": "2025-10-24",
        "close": 1780.0,
        "volume": 17600
      },
      {
        "date": "2025-10-31",
        "close": 1785.0,
        "volume": 30100
      },
      {
        "date": "2025-11-07",
        "close": 1776.0,
        "volume": 21300
      },
      {
        "date": "2025-11-14",
        "close": 1766.0,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 1755.0,
        "volume": 38000
      },
      {
        "date": "2025-11-28",
        "close": 1770.0,
        "volume": 36300
      },
      {
        "date": "2025-12-05",
        "close": 1768.0,
        "volume": 15100
      },
      {
        "date": "2025-12-12",
        "close": 1770.0,
        "volume": 36100
      },
      {
        "date": "2025-12-19",
        "close": 1767.0,
        "volume": 34300
      },
      {
        "date": "2025-12-26",
        "close": 1781.0,
        "volume": 50100
      },
      {
        "date": "2026-01-02",
        "close": 1788.0,
        "volume": 22000
      },
      {
        "date": "2026-01-09",
        "close": 1861.0,
        "volume": 141000
      },
      {
        "date": "2026-01-16",
        "close": 1912.0,
        "volume": 71100
      },
      {
        "date": "2026-01-23",
        "close": 1911.0,
        "volume": 67200
      },
      {
        "date": "2026-01-30",
        "close": 1905.0,
        "volume": 37000
      },
      {
        "date": "2026-02-06",
        "close": 1914.0,
        "volume": 46800
      },
      {
        "date": "2026-02-13",
        "close": 1948.0,
        "volume": 96200
      },
      {
        "date": "2026-02-20",
        "close": 1958.0,
        "volume": 98800
      },
      {
        "date": "2026-02-27",
        "close": 2011.0,
        "volume": 64300
      },
      {
        "date": "2026-03-06",
        "close": 1990.0,
        "volume": 120400
      },
      {
        "date": "2026-03-13",
        "close": 1957.0,
        "volume": 95800
      },
      {
        "date": "2026-03-20",
        "close": 1910.0,
        "volume": 88100
      },
      {
        "date": "2026-03-27",
        "close": 1964.0,
        "volume": 84000
      },
      {
        "date": "2026-04-03",
        "close": 1979.0,
        "volume": 76600
      },
      {
        "date": "2026-04-10",
        "close": 1996.0,
        "volume": 73500
      },
      {
        "date": "2026-04-17",
        "close": 1977.0,
        "volume": 72900
      },
      {
        "date": "2026-04-24",
        "close": 1990.0,
        "volume": 40900
      },
      {
        "date": "2026-05-01",
        "close": 1904.950195,
        "volume": 54500
      },
      {
        "date": "2026-05-08",
        "close": 1921.101807,
        "volume": 34400
      },
      {
        "date": "2026-05-15",
        "close": 1938.203613,
        "volume": 107200
      },
      {
        "date": "2026-05-22",
        "close": 1973.3573,
        "volume": 52400
      },
      {
        "date": "2026-05-29",
        "close": 1923.952148,
        "volume": 78800
      },
      {
        "date": "2026-06-05",
        "close": 1851.744507,
        "volume": 26100
      },
      {
        "date": "2026-06-12",
        "close": 1900.199707,
        "volume": 13900
      },
      {
        "date": "2026-06-19",
        "close": 1900.199707,
        "volume": 9600
      },
      {
        "date": "2026-06-26",
        "close": 1904.0,
        "volume": 35900
      },
      {
        "date": "2026-07-03",
        "close": 1730.0,
        "volume": 36600
      },
      {
        "date": "2026-07-10",
        "close": 1790.0,
        "volume": 147000
      },
      {
        "date": "2026-07-17",
        "close": 1751.0,
        "volume": 79700
      },
      {
        "date": "2026-07-24",
        "close": 1774.0,
        "volume": 46800
      },
      {
        "date": "2026-07-31",
        "close": 1818.0,
        "volume": 63800
      },
      {
        "date": "2026-08-07",
        "close": 1839.0,
        "volume": 36200
      }
    ],
    "sharemaestro_context": {
      "trend": 1908.056966,
      "fair_value": 1778.814412,
      "market_activity": -20.658044,
      "market_dynamics": -0.91905,
      "relative_strength": -17.904458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006838,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.058031,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.030968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.004532
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.691585
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0005
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.03608
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.091813
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.017773
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078592
      }
    ]
  }
}