{
  "ticker": {
    "uuid": "5774ee7b-e555-4e07-be4d-a947a7420248",
    "symbol": "8362",
    "name": "The Fukui Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6180.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1849.647095,
    "boundary_margin": 2.341178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.481155,
    "volatility_stability": 1.4674,
    "risk_context": 0.2078,
    "current_regime": {
      "move": 2.341178,
      "interruption": -0.107097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 234.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1347.896362,
        "direction_boundary": 1225.130005,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207626
      },
      {
        "date": "2023-08-25",
        "close": 1376.091064,
        "direction_boundary": 1234.790405,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206591
      },
      {
        "date": "2023-09-01",
        "close": 1429.752197,
        "direction_boundary": 1227.764771,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214679
      },
      {
        "date": "2023-09-08",
        "close": 1437.93811,
        "direction_boundary": 1219.860596,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21363
      },
      {
        "date": "2023-09-15",
        "close": 1514.336914,
        "direction_boundary": 1238.303345,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2023-09-22",
        "close": 1512.517822,
        "direction_boundary": 1265.528564,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2023-09-29",
        "close": 1435.085449,
        "direction_boundary": 1222.608398,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2023-10-06",
        "close": 1424.927246,
        "direction_boundary": 1226.185791,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2023-10-13",
        "close": 1424.927246,
        "direction_boundary": 1202.932129,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170748
      },
      {
        "date": "2023-10-20",
        "close": 1429.544556,
        "direction_boundary": 1219.925293,
        "core_momentum": 0.17183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2023-10-27",
        "close": 1443.396729,
        "direction_boundary": 1203.826416,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16907
      },
      {
        "date": "2023-11-03",
        "close": 1523.739258,
        "direction_boundary": 1210.087158,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2023-11-10",
        "close": 1437.855713,
        "direction_boundary": 1251.228271,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202705
      },
      {
        "date": "2023-11-17",
        "close": 1425.850708,
        "direction_boundary": 1229.763306,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203306
      },
      {
        "date": "2023-11-24",
        "close": 1453.555054,
        "direction_boundary": 1351.397949,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197813
      },
      {
        "date": "2023-12-01",
        "close": 1446.167114,
        "direction_boundary": 1260.172119,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198052
      },
      {
        "date": "2023-12-08",
        "close": 1465.560303,
        "direction_boundary": 1261.066284,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197817
      },
      {
        "date": "2023-12-15",
        "close": 1459.095947,
        "direction_boundary": 1265.538208,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198048
      },
      {
        "date": "2023-12-22",
        "close": 1480.335938,
        "direction_boundary": 1328.144287,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198517
      },
      {
        "date": "2023-12-29",
        "close": 1521.892334,
        "direction_boundary": 1346.03186,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2024-01-05",
        "close": 1536.667969,
        "direction_boundary": 1333.510742,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2024-01-12",
        "close": 1553.290649,
        "direction_boundary": 1457.828369,
        "core_momentum": 0.065483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2024-01-19",
        "close": 1547.749756,
        "direction_boundary": 1397.905518,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190092
      },
      {
        "date": "2024-01-26",
        "close": 1575.454102,
        "direction_boundary": 1471.244141,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2024-02-02",
        "close": 1578.224609,
        "direction_boundary": 1480.187866,
        "core_momentum": 0.066233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2024-02-09",
        "close": 1590.229858,
        "direction_boundary": 1540.11084,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2024-02-16",
        "close": 1620.70459,
        "direction_boundary": 1503.441772,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-02-23",
        "close": 1661.337524,
        "direction_boundary": 1541.005249,
        "core_momentum": 0.078087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174571
      },
      {
        "date": "2024-03-01",
        "close": 1787.854126,
        "direction_boundary": 1526.69519,
        "core_momentum": 0.171062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2024-03-08",
        "close": 1810.0177,
        "direction_boundary": 1498.075317,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2024-03-15",
        "close": 1826.640259,
        "direction_boundary": 1341.559937,
        "core_momentum": 0.361579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2024-03-22",
        "close": 1890.360352,
        "direction_boundary": 1313.834351,
        "core_momentum": 0.438812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2024-03-29",
        "close": 1832.597778,
        "direction_boundary": 1354.262939,
        "core_momentum": 0.353207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2024-04-05",
        "close": 1756.862915,
        "direction_boundary": 1340.620239,
        "core_momentum": 0.310485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2024-04-12",
        "close": 1740.967896,
        "direction_boundary": 1350.624878,
        "core_momentum": 0.289009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2024-04-19",
        "close": 1707.307861,
        "direction_boundary": 1358.810425,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2024-04-26",
        "close": 1772.757935,
        "direction_boundary": 1337.891602,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196497
      },
      {
        "date": "2024-05-03",
        "close": 1757.797852,
        "direction_boundary": 1338.80127,
        "core_momentum": 0.312964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-05-10",
        "close": 1769.017822,
        "direction_boundary": 1330.615601,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2024-05-17",
        "close": 1774.627808,
        "direction_boundary": 1336.072632,
        "core_momentum": 0.328242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2024-05-24",
        "close": 1806.417725,
        "direction_boundary": 1292.416016,
        "core_momentum": 0.397706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2024-05-31",
        "close": 1907.397705,
        "direction_boundary": 1306.058838,
        "core_momentum": 0.460422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170955
      },
      {
        "date": "2024-06-07",
        "close": 1919.552612,
        "direction_boundary": 1296.963623,
        "core_momentum": 0.480036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2024-06-14",
        "close": 1869.062744,
        "direction_boundary": 1295.144653,
        "core_momentum": 0.44313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2024-06-21",
        "close": 1979.3927,
        "direction_boundary": 1300.601685,
        "core_momentum": 0.521905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2024-06-28",
        "close": 2160.782471,
        "direction_boundary": 1311.515991,
        "core_momentum": 0.647546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2024-07-05",
        "close": 1984.067505,
        "direction_boundary": 1337.891602,
        "core_momentum": 0.482981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256089
      },
      {
        "date": "2024-07-12",
        "close": 1992.482666,
        "direction_boundary": 1314.244263,
        "core_momentum": 0.516067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2024-07-19",
        "close": 1986.872559,
        "direction_boundary": 1373.362671,
        "core_momentum": 0.446721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2024-07-26",
        "close": 1883.087646,
        "direction_boundary": 1426.114136,
        "core_momentum": 0.320433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2024-08-02",
        "close": 1853.167603,
        "direction_boundary": 1377.00061,
        "core_momentum": 0.3458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272119
      },
      {
        "date": "2024-08-09",
        "close": 1753.122803,
        "direction_boundary": 1369.724609,
        "core_momentum": 0.279909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285213
      },
      {
        "date": "2024-08-16",
        "close": 1847.557739,
        "direction_boundary": 1347.896362,
        "core_momentum": 0.370697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2024-08-23",
        "close": 1812.027832,
        "direction_boundary": 1376.091064,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292935
      },
      {
        "date": "2024-08-30",
        "close": 1804.547607,
        "direction_boundary": 1429.752197,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275037
      },
      {
        "date": "2024-09-06",
        "close": 1769.952759,
        "direction_boundary": 1437.93811,
        "core_momentum": 0.230896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275788
      },
      {
        "date": "2024-09-13",
        "close": 1688.60791,
        "direction_boundary": 1514.336914,
        "core_momentum": 0.115081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282635
      },
      {
        "date": "2024-09-20",
        "close": 1796.13269,
        "direction_boundary": 1512.517822,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292278
      },
      {
        "date": "2024-09-27",
        "close": 1758.446655,
        "direction_boundary": 1435.085449,
        "core_momentum": 0.225325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290636
      },
      {
        "date": "2024-10-04",
        "close": 1755.60437,
        "direction_boundary": 1424.927246,
        "core_momentum": 0.232066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284681
      },
      {
        "date": "2024-10-11",
        "close": 1775.50061,
        "direction_boundary": 1424.927246,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284785
      },
      {
        "date": "2024-10-18",
        "close": 1746.130005,
        "direction_boundary": 1429.544556,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284407
      },
      {
        "date": "2024-10-25",
        "close": 1656.123169,
        "direction_boundary": 1443.396729,
        "core_momentum": 0.147379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288689
      },
      {
        "date": "2024-11-01",
        "close": 1680.756714,
        "direction_boundary": 1523.739258,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289544
      },
      {
        "date": "2024-11-08",
        "close": 1766.973633,
        "direction_boundary": 1437.855713,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298184
      },
      {
        "date": "2024-11-15",
        "close": 1774.553101,
        "direction_boundary": 1425.850708,
        "core_momentum": 0.244557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298212
      },
      {
        "date": "2024-11-22",
        "close": 1735.70813,
        "direction_boundary": 1453.555054,
        "core_momentum": 0.194112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298592
      },
      {
        "date": "2024-11-29",
        "close": 1736.65564,
        "direction_boundary": 1446.167114,
        "core_momentum": 0.200868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287552
      },
      {
        "date": "2024-12-06",
        "close": 1779.290405,
        "direction_boundary": 1465.560303,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289855
      },
      {
        "date": "2024-12-13",
        "close": 1764.131348,
        "direction_boundary": 1459.095947,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287971
      },
      {
        "date": "2024-12-20",
        "close": 1669.387329,
        "direction_boundary": 1480.335938,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283669
      },
      {
        "date": "2024-12-27",
        "close": 1742.34021,
        "direction_boundary": 1521.892334,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259652
      },
      {
        "date": "2025-01-03",
        "close": 1741.392822,
        "direction_boundary": 1536.667969,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234766
      },
      {
        "date": "2025-01-10",
        "close": 1712.022217,
        "direction_boundary": 1553.290649,
        "core_momentum": 0.102191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23494
      },
      {
        "date": "2025-01-17",
        "close": 1732.865845,
        "direction_boundary": 1547.749756,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23623
      },
      {
        "date": "2025-01-24",
        "close": 1752.762085,
        "direction_boundary": 1575.454102,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226611
      },
      {
        "date": "2025-01-31",
        "close": 1862.664917,
        "direction_boundary": 1578.224609,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2025-02-07",
        "close": 1746.130005,
        "direction_boundary": 1590.229858,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246615
      },
      {
        "date": "2025-02-14",
        "close": 1757.499268,
        "direction_boundary": 1620.70459,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234962
      },
      {
        "date": "2025-02-21",
        "close": 1741.392822,
        "direction_boundary": 1661.337524,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233865
      },
      {
        "date": "2025-02-28",
        "close": 1760.341553,
        "direction_boundary": 1787.854126,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234451
      },
      {
        "date": "2025-03-07",
        "close": 1765.078613,
        "direction_boundary": 1810.0177,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232979
      },
      {
        "date": "2025-03-14",
        "close": 1738.550415,
        "direction_boundary": 1826.640259,
        "core_momentum": -0.048225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2025-03-21",
        "close": 1804.871216,
        "direction_boundary": 1890.360352,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213286
      },
      {
        "date": "2025-03-28",
        "close": 1800.490356,
        "direction_boundary": 1832.597778,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211098
      },
      {
        "date": "2025-04-04",
        "close": 1475.669556,
        "direction_boundary": 1756.862915,
        "core_momentum": -0.160054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2025-04-11",
        "close": 1510.36853,
        "direction_boundary": 1740.967896,
        "core_momentum": -0.132455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350106
      },
      {
        "date": "2025-04-18",
        "close": 1592.296631,
        "direction_boundary": 1707.307861,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359105
      },
      {
        "date": "2025-04-25",
        "close": 1645.30896,
        "direction_boundary": 1772.757935,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355177
      },
      {
        "date": "2025-05-02",
        "close": 1617.356934,
        "direction_boundary": 1757.797852,
        "core_momentum": -0.079896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2025-05-09",
        "close": 1625.067871,
        "direction_boundary": 1769.017822,
        "core_momentum": -0.081373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2025-05-16",
        "close": 1623.140137,
        "direction_boundary": 1774.627808,
        "core_momentum": -0.085363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2025-05-23",
        "close": 1675.188599,
        "direction_boundary": 1806.417725,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2025-05-30",
        "close": 1737.839355,
        "direction_boundary": 1907.397705,
        "core_momentum": -0.088895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353582
      },
      {
        "date": "2025-06-06",
        "close": 1762.89978,
        "direction_boundary": 1919.552612,
        "core_momentum": -0.081609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2025-06-13",
        "close": 1709.887451,
        "direction_boundary": 1869.062744,
        "core_momentum": -0.085163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35482
      },
      {
        "date": "2025-06-20",
        "close": 1698.321167,
        "direction_boundary": 1979.3927,
        "core_momentum": -0.141999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346334
      },
      {
        "date": "2025-06-27",
        "close": 1704.10437,
        "direction_boundary": 2160.782471,
        "core_momentum": -0.211348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2025-07-04",
        "close": 1748.441895,
        "direction_boundary": 1984.067505,
        "core_momentum": -0.118759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343004
      },
      {
        "date": "2025-07-11",
        "close": 1760.972046,
        "direction_boundary": 1992.482666,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342221
      },
      {
        "date": "2025-07-18",
        "close": 1789.887817,
        "direction_boundary": 1986.872559,
        "core_momentum": -0.099143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342539
      },
      {
        "date": "2025-07-25",
        "close": 1817.839844,
        "direction_boundary": 1883.087646,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342828
      },
      {
        "date": "2025-08-01",
        "close": 1850.610962,
        "direction_boundary": 1853.167603,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332974
      },
      {
        "date": "2025-08-08",
        "close": 1849.647095,
        "direction_boundary": 1753.122803,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2025-08-15",
        "close": 1928.683716,
        "direction_boundary": 1847.557739,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324469
      },
      {
        "date": "2025-08-22",
        "close": 1941.213867,
        "direction_boundary": 1812.027832,
        "core_momentum": 0.071294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2025-08-29",
        "close": 1916.153442,
        "direction_boundary": 1804.547607,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324668
      },
      {
        "date": "2025-09-05",
        "close": 1936.394531,
        "direction_boundary": 1769.952759,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324821
      },
      {
        "date": "2025-09-12",
        "close": 1941.213867,
        "direction_boundary": 1688.60791,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323709
      },
      {
        "date": "2025-09-19",
        "close": 1929.647583,
        "direction_boundary": 1796.13269,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2025-09-26",
        "close": 2078.082031,
        "direction_boundary": 1758.446655,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2025-10-03",
        "close": 2060.496094,
        "direction_boundary": 1755.60437,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2025-10-10",
        "close": 2008.714966,
        "direction_boundary": 1775.50061,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170025
      },
      {
        "date": "2025-10-17",
        "close": 1997.967896,
        "direction_boundary": 1746.130005,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2025-10-24",
        "close": 2070.266113,
        "direction_boundary": 1656.123169,
        "core_momentum": 0.250068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2025-10-31",
        "close": 2124.001221,
        "direction_boundary": 1680.756714,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2025-11-07",
        "close": 2136.702148,
        "direction_boundary": 1766.973633,
        "core_momentum": 0.209244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-11-14",
        "close": 2146.472168,
        "direction_boundary": 1774.553101,
        "core_momentum": 0.209585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2025-11-21",
        "close": 2155.265137,
        "direction_boundary": 1735.70813,
        "core_momentum": 0.241721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2025-11-28",
        "close": 2351.642334,
        "direction_boundary": 1736.65564,
        "core_momentum": 0.354121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2025-12-05",
        "close": 2353.596436,
        "direction_boundary": 1779.290405,
        "core_momentum": 0.322773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2025-12-12",
        "close": 2323.309326,
        "direction_boundary": 1764.131348,
        "core_momentum": 0.316971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2025-12-19",
        "close": 2387.791504,
        "direction_boundary": 1669.387329,
        "core_momentum": 0.43034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2025-12-26",
        "close": 2469.859619,
        "direction_boundary": 1742.34021,
        "core_momentum": 0.417553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180277
      },
      {
        "date": "2026-01-02",
        "close": 2531.410645,
        "direction_boundary": 1741.392822,
        "core_momentum": 0.45367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-01-09",
        "close": 2681.868896,
        "direction_boundary": 1712.022217,
        "core_momentum": 0.566492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      },
      {
        "date": "2026-01-16",
        "close": 2775.661133,
        "direction_boundary": 1732.865845,
        "core_momentum": 0.601775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2026-01-23",
        "close": 2812.787109,
        "direction_boundary": 1752.762085,
        "core_momentum": 0.604774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2026-01-30",
        "close": 2846.982178,
        "direction_boundary": 1862.664917,
        "core_momentum": 0.528446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191413
      },
      {
        "date": "2026-02-06",
        "close": 3165.484619,
        "direction_boundary": 1746.130005,
        "core_momentum": 0.812857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2026-02-13",
        "close": 3326.689941,
        "direction_boundary": 1757.499268,
        "core_momentum": 0.892854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227981
      },
      {
        "date": "2026-02-20",
        "close": 3341.344971,
        "direction_boundary": 1741.392822,
        "core_momentum": 0.918777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228264
      },
      {
        "date": "2026-02-27",
        "close": 3448.814941,
        "direction_boundary": 1760.341553,
        "core_momentum": 0.959174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      },
      {
        "date": "2026-03-06",
        "close": 3292.494873,
        "direction_boundary": 1765.078613,
        "core_momentum": 0.865353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2026-03-13",
        "close": 3189.909668,
        "direction_boundary": 1738.550415,
        "core_momentum": 0.83481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2026-03-20",
        "close": 3272.954834,
        "direction_boundary": 1804.871216,
        "core_momentum": 0.813401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2026-03-27",
        "close": 3356.0,
        "direction_boundary": 1800.490356,
        "core_momentum": 0.863937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237445
      },
      {
        "date": "2026-04-03",
        "close": 3345.0,
        "direction_boundary": 1475.669556,
        "core_momentum": 1.266768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2026-04-10",
        "close": 3555.0,
        "direction_boundary": 1510.36853,
        "core_momentum": 1.35373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "direction_boundary": 1592.296631,
        "core_momentum": 1.433592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2026-04-24",
        "close": 3460.0,
        "direction_boundary": 1645.30896,
        "core_momentum": 1.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312561
      },
      {
        "date": "2026-05-01",
        "close": 3765.0,
        "direction_boundary": 1617.356934,
        "core_momentum": 1.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2026-05-08",
        "close": 3940.0,
        "direction_boundary": 1625.067871,
        "core_momentum": 1.424514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325882
      },
      {
        "date": "2026-05-15",
        "close": 4450.0,
        "direction_boundary": 1623.140137,
        "core_momentum": 1.741599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "direction_boundary": 1675.188599,
        "core_momentum": 1.772822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "direction_boundary": 1737.839355,
        "core_momentum": 1.641211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2026-06-05",
        "close": 5390.0,
        "direction_boundary": 1762.89978,
        "core_momentum": 2.057463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390034
      },
      {
        "date": "2026-06-12",
        "close": 5340.0,
        "direction_boundary": 1709.887451,
        "core_momentum": 2.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389231
      },
      {
        "date": "2026-06-19",
        "close": 4960.0,
        "direction_boundary": 1698.321167,
        "core_momentum": 1.920531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416016
      },
      {
        "date": "2026-06-26",
        "close": 5440.0,
        "direction_boundary": 1704.10437,
        "core_momentum": 2.192293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425439
      },
      {
        "date": "2026-07-03",
        "close": 6010.0,
        "direction_boundary": 1748.441895,
        "core_momentum": 2.437346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436002
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "direction_boundary": 1760.972046,
        "core_momentum": 2.270921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446767
      },
      {
        "date": "2026-07-17",
        "close": 5630.0,
        "direction_boundary": 1789.887817,
        "core_momentum": 2.145449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452498
      },
      {
        "date": "2026-07-24",
        "close": 6180.0,
        "direction_boundary": 1817.839844,
        "core_momentum": 2.399639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461075
      },
      {
        "date": "2026-07-31",
        "close": 5680.0,
        "direction_boundary": 1850.610962,
        "core_momentum": 2.069257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487338
      },
      {
        "date": "2026-08-07",
        "close": 6180.0,
        "direction_boundary": 1849.647095,
        "core_momentum": 2.341178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1347.896362,
        "volume": 110300
      },
      {
        "date": "2023-08-25",
        "close": 1376.091064,
        "volume": 81400
      },
      {
        "date": "2023-09-01",
        "close": 1429.752197,
        "volume": 130600
      },
      {
        "date": "2023-09-08",
        "close": 1437.93811,
        "volume": 235300
      },
      {
        "date": "2023-09-15",
        "close": 1514.336914,
        "volume": 263900
      },
      {
        "date": "2023-09-22",
        "close": 1512.517822,
        "volume": 198100
      },
      {
        "date": "2023-09-29",
        "close": 1435.085449,
        "volume": 230900
      },
      {
        "date": "2023-10-06",
        "close": 1424.927246,
        "volume": 211300
      },
      {
        "date": "2023-10-13",
        "close": 1424.927246,
        "volume": 106900
      },
      {
        "date": "2023-10-20",
        "close": 1429.544556,
        "volume": 126900
      },
      {
        "date": "2023-10-27",
        "close": 1443.396729,
        "volume": 116200
      },
      {
        "date": "2023-11-03",
        "close": 1523.739258,
        "volume": 233700
      },
      {
        "date": "2023-11-10",
        "close": 1437.855713,
        "volume": 249800
      },
      {
        "date": "2023-11-17",
        "close": 1425.850708,
        "volume": 166700
      },
      {
        "date": "2023-11-24",
        "close": 1453.555054,
        "volume": 114800
      },
      {
        "date": "2023-12-01",
        "close": 1446.167114,
        "volume": 158000
      },
      {
        "date": "2023-12-08",
        "close": 1465.560303,
        "volume": 200500
      },
      {
        "date": "2023-12-15",
        "close": 1459.095947,
        "volume": 176900
      },
      {
        "date": "2023-12-22",
        "close": 1480.335938,
        "volume": 173000
      },
      {
        "date": "2023-12-29",
        "close": 1521.892334,
        "volume": 138300
      },
      {
        "date": "2024-01-05",
        "close": 1536.667969,
        "volume": 77400
      },
      {
        "date": "2024-01-12",
        "close": 1553.290649,
        "volume": 139300
      },
      {
        "date": "2024-01-19",
        "close": 1547.749756,
        "volume": 115600
      },
      {
        "date": "2024-01-26",
        "close": 1575.454102,
        "volume": 147900
      },
      {
        "date": "2024-02-02",
        "close": 1578.224609,
        "volume": 131800
      },
      {
        "date": "2024-02-09",
        "close": 1590.229858,
        "volume": 206200
      },
      {
        "date": "2024-02-16",
        "close": 1620.70459,
        "volume": 175100
      },
      {
        "date": "2024-02-23",
        "close": 1661.337524,
        "volume": 142000
      },
      {
        "date": "2024-03-01",
        "close": 1787.854126,
        "volume": 193700
      },
      {
        "date": "2024-03-08",
        "close": 1810.0177,
        "volume": 294100
      },
      {
        "date": "2024-03-15",
        "close": 1826.640259,
        "volume": 254500
      },
      {
        "date": "2024-03-22",
        "close": 1890.360352,
        "volume": 315900
      },
      {
        "date": "2024-03-29",
        "close": 1832.597778,
        "volume": 534200
      },
      {
        "date": "2024-04-05",
        "close": 1756.862915,
        "volume": 230200
      },
      {
        "date": "2024-04-12",
        "close": 1740.967896,
        "volume": 111900
      },
      {
        "date": "2024-04-19",
        "close": 1707.307861,
        "volume": 153800
      },
      {
        "date": "2024-04-26",
        "close": 1772.757935,
        "volume": 155200
      },
      {
        "date": "2024-05-03",
        "close": 1757.797852,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 1769.017822,
        "volume": 59800
      },
      {
        "date": "2024-05-17",
        "close": 1774.627808,
        "volume": 191600
      },
      {
        "date": "2024-05-24",
        "close": 1806.417725,
        "volume": 91100
      },
      {
        "date": "2024-05-31",
        "close": 1907.397705,
        "volume": 159600
      },
      {
        "date": "2024-06-07",
        "close": 1919.552612,
        "volume": 192300
      },
      {
        "date": "2024-06-14",
        "close": 1869.062744,
        "volume": 120200
      },
      {
        "date": "2024-06-21",
        "close": 1979.3927,
        "volume": 161800
      },
      {
        "date": "2024-06-28",
        "close": 2160.782471,
        "volume": 330500
      },
      {
        "date": "2024-07-05",
        "close": 1984.067505,
        "volume": 221000
      },
      {
        "date": "2024-07-12",
        "close": 1992.482666,
        "volume": 119100
      },
      {
        "date": "2024-07-19",
        "close": 1986.872559,
        "volume": 65700
      },
      {
        "date": "2024-07-26",
        "close": 1883.087646,
        "volume": 130600
      },
      {
        "date": "2024-08-02",
        "close": 1853.167603,
        "volume": 193200
      },
      {
        "date": "2024-08-09",
        "close": 1753.122803,
        "volume": 269800
      },
      {
        "date": "2024-08-16",
        "close": 1847.557739,
        "volume": 102500
      },
      {
        "date": "2024-08-23",
        "close": 1812.027832,
        "volume": 94500
      },
      {
        "date": "2024-08-30",
        "close": 1804.547607,
        "volume": 97500
      },
      {
        "date": "2024-09-06",
        "close": 1769.952759,
        "volume": 131900
      },
      {
        "date": "2024-09-13",
        "close": 1688.60791,
        "volume": 128500
      },
      {
        "date": "2024-09-20",
        "close": 1796.13269,
        "volume": 219400
      },
      {
        "date": "2024-09-27",
        "close": 1758.446655,
        "volume": 155800
      },
      {
        "date": "2024-10-04",
        "close": 1755.60437,
        "volume": 124800
      },
      {
        "date": "2024-10-11",
        "close": 1775.50061,
        "volume": 117100
      },
      {
        "date": "2024-10-18",
        "close": 1746.130005,
        "volume": 85400
      },
      {
        "date": "2024-10-25",
        "close": 1656.123169,
        "volume": 89200
      },
      {
        "date": "2024-11-01",
        "close": 1680.756714,
        "volume": 160600
      },
      {
        "date": "2024-11-08",
        "close": 1766.973633,
        "volume": 164900
      },
      {
        "date": "2024-11-15",
        "close": 1774.553101,
        "volume": 231700
      },
      {
        "date": "2024-11-22",
        "close": 1735.70813,
        "volume": 131900
      },
      {
        "date": "2024-11-29",
        "close": 1736.65564,
        "volume": 120100
      },
      {
        "date": "2024-12-06",
        "close": 1779.290405,
        "volume": 158700
      },
      {
        "date": "2024-12-13",
        "close": 1764.131348,
        "volume": 147700
      },
      {
        "date": "2024-12-20",
        "close": 1669.387329,
        "volume": 156200
      },
      {
        "date": "2024-12-27",
        "close": 1742.34021,
        "volume": 141100
      },
      {
        "date": "2025-01-03",
        "close": 1741.392822,
        "volume": 17600
      },
      {
        "date": "2025-01-10",
        "close": 1712.022217,
        "volume": 130200
      },
      {
        "date": "2025-01-17",
        "close": 1732.865845,
        "volume": 96500
      },
      {
        "date": "2025-01-24",
        "close": 1752.762085,
        "volume": 139300
      },
      {
        "date": "2025-01-31",
        "close": 1862.664917,
        "volume": 192400
      },
      {
        "date": "2025-02-07",
        "close": 1746.130005,
        "volume": 423500
      },
      {
        "date": "2025-02-14",
        "close": 1757.499268,
        "volume": 185200
      },
      {
        "date": "2025-02-21",
        "close": 1741.392822,
        "volume": 202400
      },
      {
        "date": "2025-02-28",
        "close": 1760.341553,
        "volume": 161300
      },
      {
        "date": "2025-03-07",
        "close": 1765.078613,
        "volume": 205800
      },
      {
        "date": "2025-03-14",
        "close": 1738.550415,
        "volume": 265100
      },
      {
        "date": "2025-03-21",
        "close": 1804.871216,
        "volume": 300500
      },
      {
        "date": "2025-03-28",
        "close": 1800.490356,
        "volume": 632700
      },
      {
        "date": "2025-04-04",
        "close": 1475.669556,
        "volume": 468500
      },
      {
        "date": "2025-04-11",
        "close": 1510.36853,
        "volume": 424800
      },
      {
        "date": "2025-04-18",
        "close": 1592.296631,
        "volume": 199000
      },
      {
        "date": "2025-04-25",
        "close": 1645.30896,
        "volume": 144300
      },
      {
        "date": "2025-05-02",
        "close": 1617.356934,
        "volume": 164100
      },
      {
        "date": "2025-05-09",
        "close": 1625.067871,
        "volume": 230700
      },
      {
        "date": "2025-05-16",
        "close": 1623.140137,
        "volume": 255600
      },
      {
        "date": "2025-05-23",
        "close": 1675.188599,
        "volume": 193900
      },
      {
        "date": "2025-05-30",
        "close": 1737.839355,
        "volume": 220400
      },
      {
        "date": "2025-06-06",
        "close": 1762.89978,
        "volume": 213300
      },
      {
        "date": "2025-06-13",
        "close": 1709.887451,
        "volume": 188400
      },
      {
        "date": "2025-06-20",
        "close": 1698.321167,
        "volume": 140100
      },
      {
        "date": "2025-06-27",
        "close": 1704.10437,
        "volume": 144200
      },
      {
        "date": "2025-07-04",
        "close": 1748.441895,
        "volume": 168800
      },
      {
        "date": "2025-07-11",
        "close": 1760.972046,
        "volume": 135800
      },
      {
        "date": "2025-07-18",
        "close": 1789.887817,
        "volume": 128600
      },
      {
        "date": "2025-07-25",
        "close": 1817.839844,
        "volume": 162600
      },
      {
        "date": "2025-08-01",
        "close": 1850.610962,
        "volume": 218800
      },
      {
        "date": "2025-08-08",
        "close": 1849.647095,
        "volume": 130000
      },
      {
        "date": "2025-08-15",
        "close": 1928.683716,
        "volume": 140700
      },
      {
        "date": "2025-08-22",
        "close": 1941.213867,
        "volume": 165600
      },
      {
        "date": "2025-08-29",
        "close": 1916.153442,
        "volume": 155300
      },
      {
        "date": "2025-09-05",
        "close": 1936.394531,
        "volume": 195500
      },
      {
        "date": "2025-09-12",
        "close": 1941.213867,
        "volume": 170100
      },
      {
        "date": "2025-09-19",
        "close": 1929.647583,
        "volume": 149400
      },
      {
        "date": "2025-09-26",
        "close": 2078.082031,
        "volume": 172900
      },
      {
        "date": "2025-10-03",
        "close": 2060.496094,
        "volume": 197000
      },
      {
        "date": "2025-10-10",
        "close": 2008.714966,
        "volume": 249800
      },
      {
        "date": "2025-10-17",
        "close": 1997.967896,
        "volume": 187500
      },
      {
        "date": "2025-10-24",
        "close": 2070.266113,
        "volume": 187700
      },
      {
        "date": "2025-10-31",
        "close": 2124.001221,
        "volume": 433800
      },
      {
        "date": "2025-11-07",
        "close": 2136.702148,
        "volume": 256700
      },
      {
        "date": "2025-11-14",
        "close": 2146.472168,
        "volume": 210200
      },
      {
        "date": "2025-11-21",
        "close": 2155.265137,
        "volume": 200900
      },
      {
        "date": "2025-11-28",
        "close": 2351.642334,
        "volume": 307400
      },
      {
        "date": "2025-12-05",
        "close": 2353.596436,
        "volume": 186400
      },
      {
        "date": "2025-12-12",
        "close": 2323.309326,
        "volume": 131300
      },
      {
        "date": "2025-12-19",
        "close": 2387.791504,
        "volume": 156500
      },
      {
        "date": "2025-12-26",
        "close": 2469.859619,
        "volume": 215600
      },
      {
        "date": "2026-01-02",
        "close": 2531.410645,
        "volume": 86600
      },
      {
        "date": "2026-01-09",
        "close": 2681.868896,
        "volume": 218000
      },
      {
        "date": "2026-01-16",
        "close": 2775.661133,
        "volume": 179100
      },
      {
        "date": "2026-01-23",
        "close": 2812.787109,
        "volume": 202900
      },
      {
        "date": "2026-01-30",
        "close": 2846.982178,
        "volume": 207400
      },
      {
        "date": "2026-02-06",
        "close": 3165.484619,
        "volume": 321700
      },
      {
        "date": "2026-02-13",
        "close": 3326.689941,
        "volume": 286000
      },
      {
        "date": "2026-02-20",
        "close": 3341.344971,
        "volume": 307800
      },
      {
        "date": "2026-02-27",
        "close": 3448.814941,
        "volume": 342800
      },
      {
        "date": "2026-03-06",
        "close": 3292.494873,
        "volume": 639400
      },
      {
        "date": "2026-03-13",
        "close": 3189.909668,
        "volume": 320800
      },
      {
        "date": "2026-03-20",
        "close": 3272.954834,
        "volume": 219700
      },
      {
        "date": "2026-03-27",
        "close": 3356.0,
        "volume": 498100
      },
      {
        "date": "2026-04-03",
        "close": 3345.0,
        "volume": 396200
      },
      {
        "date": "2026-04-10",
        "close": 3555.0,
        "volume": 351000
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "volume": 375500
      },
      {
        "date": "2026-04-24",
        "close": 3460.0,
        "volume": 357000
      },
      {
        "date": "2026-05-01",
        "close": 3765.0,
        "volume": 418900
      },
      {
        "date": "2026-05-08",
        "close": 3940.0,
        "volume": 211900
      },
      {
        "date": "2026-05-15",
        "close": 4450.0,
        "volume": 473700
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "volume": 353200
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "volume": 268800
      },
      {
        "date": "2026-06-05",
        "close": 5390.0,
        "volume": 112500
      },
      {
        "date": "2026-06-12",
        "close": 5340.0,
        "volume": 144700
      },
      {
        "date": "2026-06-19",
        "close": 4960.0,
        "volume": 107500
      },
      {
        "date": "2026-06-26",
        "close": 5440.0,
        "volume": 72200
      },
      {
        "date": "2026-07-03",
        "close": 6010.0,
        "volume": 71700
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "volume": 351800
      },
      {
        "date": "2026-07-17",
        "close": 5630.0,
        "volume": 371500
      },
      {
        "date": "2026-07-24",
        "close": 6180.0,
        "volume": 259800
      },
      {
        "date": "2026-07-31",
        "close": 5680.0,
        "volume": 408800
      },
      {
        "date": "2026-08-07",
        "close": 6180.0,
        "volume": 452200
      }
    ],
    "sharemaestro_context": {
      "trend": 4234.137476,
      "fair_value": 2248.990763,
      "market_activity": 87.625509,
      "market_dynamics": 1.292332,
      "relative_strength": 60.016042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.048585,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": 0.030424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.14775,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.106487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006471,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110222,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.172015
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.025674
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.185285
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.033482
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.015453
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.003782
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.288586
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.051279
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.341178
      }
    ]
  }
}