{
  "ticker": {
    "uuid": "57755d57-c25f-40d5-bd13-786f7b0e68e3",
    "symbol": "ESGW",
    "name": "Invesco MSCI World Universal Screened UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.139999,
    "boundary_margin": 0.261802,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109517,
    "volatility_stability": 0.8196,
    "risk_context": 0.9131,
    "current_regime": {
      "move": 0.443227,
      "interruption": -0.068237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.84,
        "direction_boundary": 56.099998,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127245
      },
      {
        "date": "2023-08-25",
        "close": 55.599998,
        "direction_boundary": 54.810001,
        "core_momentum": 0.014413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2023-09-01",
        "close": 57.279999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2023-09-08",
        "close": 57.029999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12135
      },
      {
        "date": "2023-09-15",
        "close": 57.450001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2023-09-22",
        "close": 56.080002,
        "direction_boundary": 50.560001,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2023-09-29",
        "close": 55.700001,
        "direction_boundary": 49.889999,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125528
      },
      {
        "date": "2023-10-06",
        "close": 55.099998,
        "direction_boundary": 51.080002,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127024
      },
      {
        "date": "2023-10-13",
        "close": 56.360001,
        "direction_boundary": 49.134998,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2023-10-20",
        "close": 54.400002,
        "direction_boundary": 49.834999,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140744
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "direction_boundary": 51.450001,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141387
      },
      {
        "date": "2023-11-03",
        "close": 55.889999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148146
      },
      {
        "date": "2023-11-10",
        "close": 56.200001,
        "direction_boundary": 52.049999,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2023-11-17",
        "close": 57.07,
        "direction_boundary": 51.759998,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2023-11-24",
        "close": 57.310001,
        "direction_boundary": 52.73,
        "core_momentum": 0.086858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2023-12-01",
        "close": 57.93,
        "direction_boundary": 52.650002,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2023-12-08",
        "close": 58.75,
        "direction_boundary": 51.310001,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121642
      },
      {
        "date": "2023-12-15",
        "close": 59.68,
        "direction_boundary": 49.845001,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2023-12-22",
        "close": 59.700001,
        "direction_boundary": 49.505001,
        "core_momentum": 0.205939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2023-12-29",
        "close": 59.790001,
        "direction_boundary": 49.389999,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2024-01-05",
        "close": 59.509998,
        "direction_boundary": 50.43,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2024-01-12",
        "close": 59.84,
        "direction_boundary": 50.950001,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-01-19",
        "close": 60.619999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2024-01-26",
        "close": 62.110001,
        "direction_boundary": 51.580002,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2024-02-02",
        "close": 62.75,
        "direction_boundary": 53.200001,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2024-02-09",
        "close": 63.380001,
        "direction_boundary": 53.18,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109322
      },
      {
        "date": "2024-02-16",
        "close": 63.93,
        "direction_boundary": 53.41,
        "core_momentum": 0.196967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109158
      },
      {
        "date": "2024-02-23",
        "close": 64.389999,
        "direction_boundary": 52.27,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108315
      },
      {
        "date": "2024-03-01",
        "close": 64.940002,
        "direction_boundary": 52.650002,
        "core_momentum": 0.233428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2024-03-08",
        "close": 65.040001,
        "direction_boundary": 51.209999,
        "core_momentum": 0.270064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2024-03-15",
        "close": 64.870003,
        "direction_boundary": 50.439999,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2024-03-22",
        "close": 66.639999,
        "direction_boundary": 50.84,
        "core_momentum": 0.310779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2024-03-29",
        "close": 66.769997,
        "direction_boundary": 50.84,
        "core_momentum": 0.313336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2024-04-05",
        "close": 66.099998,
        "direction_boundary": 50.84,
        "core_momentum": 0.300157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096197
      },
      {
        "date": "2024-04-12",
        "close": 65.599998,
        "direction_boundary": 50.84,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095511
      },
      {
        "date": "2024-04-19",
        "close": 63.880001,
        "direction_boundary": 50.84,
        "core_momentum": 0.256491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08841
      },
      {
        "date": "2024-04-26",
        "close": 64.889999,
        "direction_boundary": 50.84,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087113
      },
      {
        "date": "2024-05-03",
        "close": 65.07,
        "direction_boundary": 50.84,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077808
      },
      {
        "date": "2024-05-10",
        "close": 66.080002,
        "direction_boundary": 50.84,
        "core_momentum": 0.299764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078924
      },
      {
        "date": "2024-05-17",
        "close": 66.970001,
        "direction_boundary": 54.150002,
        "core_momentum": 0.23675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078511
      },
      {
        "date": "2024-05-24",
        "close": 67.120003,
        "direction_boundary": 54.48,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078656
      },
      {
        "date": "2024-05-31",
        "close": 66.160004,
        "direction_boundary": 54.119999,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083266
      },
      {
        "date": "2024-06-07",
        "close": 67.879997,
        "direction_boundary": 55.060001,
        "core_momentum": 0.232837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087224
      },
      {
        "date": "2024-06-14",
        "close": 68.730003,
        "direction_boundary": 56.130001,
        "core_momentum": 0.224479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-06-21",
        "close": 69.220001,
        "direction_boundary": 55.040001,
        "core_momentum": 0.257631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2024-06-28",
        "close": 69.449997,
        "direction_boundary": 56.009998,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086152
      },
      {
        "date": "2024-07-05",
        "close": 69.529999,
        "direction_boundary": 55.119999,
        "core_momentum": 0.26143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085108
      },
      {
        "date": "2024-07-12",
        "close": 70.459999,
        "direction_boundary": 55.490002,
        "core_momentum": 0.269778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2024-07-19",
        "close": 68.809998,
        "direction_boundary": 56.299999,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2024-07-26",
        "close": 68.32,
        "direction_boundary": 57.279999,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2024-08-02",
        "close": 65.879997,
        "direction_boundary": 56.27,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2024-08-09",
        "close": 66.209999,
        "direction_boundary": 55.869999,
        "core_momentum": 0.185072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2024-08-16",
        "close": 67.18,
        "direction_boundary": 55.84,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107138
      },
      {
        "date": "2024-08-23",
        "close": 68.949997,
        "direction_boundary": 55.599998,
        "core_momentum": 0.240108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11206
      },
      {
        "date": "2024-08-30",
        "close": 69.470001,
        "direction_boundary": 57.279999,
        "core_momentum": 0.212814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2024-09-06",
        "close": 66.790001,
        "direction_boundary": 57.029999,
        "core_momentum": 0.171138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126184
      },
      {
        "date": "2024-09-13",
        "close": 69.360001,
        "direction_boundary": 57.450001,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2024-09-20",
        "close": 69.519997,
        "direction_boundary": 56.080002,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2024-09-27",
        "close": 70.68,
        "direction_boundary": 55.700001,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2024-10-04",
        "close": 71.019997,
        "direction_boundary": 55.099998,
        "core_momentum": 0.288929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2024-10-11",
        "close": 72.309998,
        "direction_boundary": 56.360001,
        "core_momentum": 0.283002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132519
      },
      {
        "date": "2024-10-18",
        "close": 73.190002,
        "direction_boundary": 54.400002,
        "core_momentum": 0.345404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2024-10-25",
        "close": 72.790001,
        "direction_boundary": 54.0,
        "core_momentum": 0.347963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2024-11-01",
        "close": 71.629997,
        "direction_boundary": 55.889999,
        "core_momentum": 0.281625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2024-11-08",
        "close": 74.559998,
        "direction_boundary": 56.200001,
        "core_momentum": 0.32669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-11-15",
        "close": 74.330002,
        "direction_boundary": 57.07,
        "core_momentum": 0.302436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2024-11-22",
        "close": 76.269997,
        "direction_boundary": 57.310001,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2024-11-29",
        "close": 76.129997,
        "direction_boundary": 57.93,
        "core_momentum": 0.314172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-12-06",
        "close": 76.919998,
        "direction_boundary": 58.75,
        "core_momentum": 0.309277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      },
      {
        "date": "2024-12-13",
        "close": 76.480003,
        "direction_boundary": 59.68,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-12-20",
        "close": 75.379997,
        "direction_boundary": 59.700001,
        "core_momentum": 0.262646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2024-12-27",
        "close": 75.589996,
        "direction_boundary": 59.790001,
        "core_momentum": 0.264258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2025-01-03",
        "close": 76.160004,
        "direction_boundary": 59.509998,
        "core_momentum": 0.279785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2025-01-10",
        "close": 75.489998,
        "direction_boundary": 59.84,
        "core_momentum": 0.261531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2025-01-17",
        "close": 76.650002,
        "direction_boundary": 60.619999,
        "core_momentum": 0.264434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2025-01-24",
        "close": 77.419998,
        "direction_boundary": 62.110001,
        "core_momentum": 0.246498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2025-01-31",
        "close": 78.260002,
        "direction_boundary": 62.75,
        "core_momentum": 0.247171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2025-02-07",
        "close": 78.260002,
        "direction_boundary": 63.380001,
        "core_momentum": 0.234774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2025-02-14",
        "close": 77.919998,
        "direction_boundary": 63.93,
        "core_momentum": 0.218833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2025-02-21",
        "close": 78.059998,
        "direction_boundary": 64.389999,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116145
      },
      {
        "date": "2025-02-28",
        "close": 77.190002,
        "direction_boundary": 64.940002,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2025-03-07",
        "close": 73.410004,
        "direction_boundary": 65.040001,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126776
      },
      {
        "date": "2025-03-14",
        "close": 71.07,
        "direction_boundary": 64.870003,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126338
      },
      {
        "date": "2025-03-21",
        "close": 71.790001,
        "direction_boundary": 66.639999,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126964
      },
      {
        "date": "2025-03-28",
        "close": 70.900002,
        "direction_boundary": 66.769997,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126342
      },
      {
        "date": "2025-04-04",
        "close": 64.93,
        "direction_boundary": 66.099998,
        "core_momentum": -0.0177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2025-04-11",
        "close": 63.66,
        "direction_boundary": 65.599998,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2025-04-18",
        "close": 64.82,
        "direction_boundary": 63.880001,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175352
      },
      {
        "date": "2025-04-25",
        "close": 67.120003,
        "direction_boundary": 64.889999,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183708
      },
      {
        "date": "2025-05-02",
        "close": 69.540001,
        "direction_boundary": 65.07,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19021
      },
      {
        "date": "2025-05-09",
        "close": 70.07,
        "direction_boundary": 66.080002,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18125
      },
      {
        "date": "2025-05-16",
        "close": 73.400002,
        "direction_boundary": 66.970001,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193464
      },
      {
        "date": "2025-05-23",
        "close": 71.269997,
        "direction_boundary": 67.120003,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193633
      },
      {
        "date": "2025-05-30",
        "close": 72.269997,
        "direction_boundary": 66.160004,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194989
      },
      {
        "date": "2025-06-06",
        "close": 72.709999,
        "direction_boundary": 67.879997,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194539
      },
      {
        "date": "2025-06-13",
        "close": 71.940002,
        "direction_boundary": 68.730003,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194839
      },
      {
        "date": "2025-06-20",
        "close": 71.440002,
        "direction_boundary": 69.220001,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19418
      },
      {
        "date": "2025-06-27",
        "close": 72.650002,
        "direction_boundary": 69.449997,
        "core_momentum": 0.046076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195845
      },
      {
        "date": "2025-07-04",
        "close": 72.790001,
        "direction_boundary": 69.529999,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195482
      },
      {
        "date": "2025-07-11",
        "close": 73.160004,
        "direction_boundary": 70.459999,
        "core_momentum": 0.03832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195424
      },
      {
        "date": "2025-07-18",
        "close": 73.800003,
        "direction_boundary": 68.809998,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194531
      },
      {
        "date": "2025-07-25",
        "close": 74.480003,
        "direction_boundary": 68.32,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194438
      },
      {
        "date": "2025-08-01",
        "close": 75.660004,
        "direction_boundary": 65.879997,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195179
      },
      {
        "date": "2025-08-08",
        "close": 74.139999,
        "direction_boundary": 66.209999,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19693
      },
      {
        "date": "2025-08-15",
        "close": 74.139999,
        "direction_boundary": 67.18,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196922
      },
      {
        "date": "2025-08-22",
        "close": 75.940002,
        "direction_boundary": 68.949997,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200136
      },
      {
        "date": "2025-08-29",
        "close": 75.529999,
        "direction_boundary": 69.470001,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199709
      },
      {
        "date": "2025-09-05",
        "close": 75.32,
        "direction_boundary": 66.790001,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186663
      },
      {
        "date": "2025-09-12",
        "close": 76.620003,
        "direction_boundary": 69.360001,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181509
      },
      {
        "date": "2025-09-19",
        "close": 75.959999,
        "direction_boundary": 69.519997,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2025-09-26",
        "close": 76.709999,
        "direction_boundary": 70.68,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2025-10-03",
        "close": 78.400002,
        "direction_boundary": 71.019997,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2025-10-10",
        "close": 79.360001,
        "direction_boundary": 72.309998,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2025-10-17",
        "close": 77.660004,
        "direction_boundary": 73.190002,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "direction_boundary": 72.790001,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2025-10-31",
        "close": 80.57,
        "direction_boundary": 71.629997,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2025-11-07",
        "close": 78.339996,
        "direction_boundary": 74.559998,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2025-11-14",
        "close": 79.690002,
        "direction_boundary": 74.330002,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2025-11-21",
        "close": 77.82,
        "direction_boundary": 76.269997,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106941
      },
      {
        "date": "2025-11-28",
        "close": 80.379997,
        "direction_boundary": 76.129997,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2025-12-05",
        "close": 80.279999,
        "direction_boundary": 76.919998,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2025-12-12",
        "close": 79.769997,
        "direction_boundary": 76.480003,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2025-12-19",
        "close": 80.040001,
        "direction_boundary": 75.379997,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2025-12-26",
        "close": 80.370003,
        "direction_boundary": 75.589996,
        "core_momentum": 0.063236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110149
      },
      {
        "date": "2026-01-02",
        "close": 80.620003,
        "direction_boundary": 76.160004,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2026-01-09",
        "close": 82.349998,
        "direction_boundary": 75.489998,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2026-01-16",
        "close": 82.800003,
        "direction_boundary": 76.650002,
        "core_momentum": 0.080235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2026-01-23",
        "close": 81.309998,
        "direction_boundary": 77.419998,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2026-01-30",
        "close": 80.919998,
        "direction_boundary": 78.260002,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2026-02-06",
        "close": 80.480003,
        "direction_boundary": 78.260002,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2026-02-13",
        "close": 81.339996,
        "direction_boundary": 77.919998,
        "core_momentum": 0.043891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2026-02-20",
        "close": 82.120003,
        "direction_boundary": 78.059998,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2026-02-27",
        "close": 81.980003,
        "direction_boundary": 77.190002,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2026-03-06",
        "close": 81.410004,
        "direction_boundary": 73.410004,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2026-03-13",
        "close": 80.199997,
        "direction_boundary": 71.07,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2026-03-20",
        "close": 78.099998,
        "direction_boundary": 71.790001,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115387
      },
      {
        "date": "2026-03-27",
        "close": 77.150002,
        "direction_boundary": 70.900002,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116092
      },
      {
        "date": "2026-04-03",
        "close": 79.260002,
        "direction_boundary": 64.93,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118225
      },
      {
        "date": "2026-04-10",
        "close": 81.510002,
        "direction_boundary": 63.66,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123297
      },
      {
        "date": "2026-04-17",
        "close": 84.190002,
        "direction_boundary": 64.82,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2026-04-24",
        "close": 84.339996,
        "direction_boundary": 67.120003,
        "core_momentum": 0.256555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124516
      },
      {
        "date": "2026-05-01",
        "close": 84.650002,
        "direction_boundary": 69.540001,
        "core_momentum": 0.217285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2026-05-08",
        "close": 86.360001,
        "direction_boundary": 70.07,
        "core_momentum": 0.232482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2026-05-15",
        "close": 87.260002,
        "direction_boundary": 73.400002,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2026-05-22",
        "close": 88.900002,
        "direction_boundary": 71.269997,
        "core_momentum": 0.247369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2026-05-29",
        "close": 89.43,
        "direction_boundary": 72.269997,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102989
      },
      {
        "date": "2026-06-05",
        "close": 89.300003,
        "direction_boundary": 72.709999,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2026-06-12",
        "close": 89.139999,
        "direction_boundary": 71.940002,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2026-06-19",
        "close": 90.809998,
        "direction_boundary": 71.440002,
        "core_momentum": 0.271137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2026-06-26",
        "close": 90.050003,
        "direction_boundary": 72.650002,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2026-07-03",
        "close": 91.43,
        "direction_boundary": 72.790001,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2026-07-10",
        "close": 91.720001,
        "direction_boundary": 73.160004,
        "core_momentum": 0.25369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2026-07-17",
        "close": 90.440002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.225474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107147
      },
      {
        "date": "2026-07-24",
        "close": 90.110001,
        "direction_boundary": 74.480003,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2026-07-31",
        "close": 90.379997,
        "direction_boundary": 75.660004,
        "core_momentum": 0.194554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102364
      },
      {
        "date": "2026-08-07",
        "close": 93.550003,
        "direction_boundary": 74.139999,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.84,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 55.599998,
        "volume": 1061
      },
      {
        "date": "2023-09-01",
        "close": 57.279999,
        "volume": 943
      },
      {
        "date": "2023-09-08",
        "close": 57.029999,
        "volume": 1358
      },
      {
        "date": "2023-09-15",
        "close": 57.450001,
        "volume": 284
      },
      {
        "date": "2023-09-22",
        "close": 56.080002,
        "volume": 1188
      },
      {
        "date": "2023-09-29",
        "close": 55.700001,
        "volume": 585
      },
      {
        "date": "2023-10-06",
        "close": 55.099998,
        "volume": 1125
      },
      {
        "date": "2023-10-13",
        "close": 56.360001,
        "volume": 515
      },
      {
        "date": "2023-10-20",
        "close": 54.400002,
        "volume": 1291
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 8639
      },
      {
        "date": "2023-11-03",
        "close": 55.889999,
        "volume": 1046
      },
      {
        "date": "2023-11-10",
        "close": 56.200001,
        "volume": 735
      },
      {
        "date": "2023-11-17",
        "close": 57.07,
        "volume": 295
      },
      {
        "date": "2023-11-24",
        "close": 57.310001,
        "volume": 88
      },
      {
        "date": "2023-12-01",
        "close": 57.93,
        "volume": 7104
      },
      {
        "date": "2023-12-08",
        "close": 58.75,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 59.68,
        "volume": 606
      },
      {
        "date": "2023-12-22",
        "close": 59.700001,
        "volume": 7399
      },
      {
        "date": "2023-12-29",
        "close": 59.790001,
        "volume": 401
      },
      {
        "date": "2024-01-05",
        "close": 59.509998,
        "volume": 593
      },
      {
        "date": "2024-01-12",
        "close": 59.84,
        "volume": 147
      },
      {
        "date": "2024-01-19",
        "close": 60.619999,
        "volume": 554
      },
      {
        "date": "2024-01-26",
        "close": 62.110001,
        "volume": 2351
      },
      {
        "date": "2024-02-02",
        "close": 62.75,
        "volume": 544
      },
      {
        "date": "2024-02-09",
        "close": 63.380001,
        "volume": 2808
      },
      {
        "date": "2024-02-16",
        "close": 63.93,
        "volume": 490
      },
      {
        "date": "2024-02-23",
        "close": 64.389999,
        "volume": 867
      },
      {
        "date": "2024-03-01",
        "close": 64.940002,
        "volume": 1574
      },
      {
        "date": "2024-03-08",
        "close": 65.040001,
        "volume": 1233
      },
      {
        "date": "2024-03-15",
        "close": 64.870003,
        "volume": 6345
      },
      {
        "date": "2024-03-22",
        "close": 66.639999,
        "volume": 1550
      },
      {
        "date": "2024-03-29",
        "close": 66.769997,
        "volume": 87
      },
      {
        "date": "2024-04-05",
        "close": 66.099998,
        "volume": 1556
      },
      {
        "date": "2024-04-12",
        "close": 65.599998,
        "volume": 843
      },
      {
        "date": "2024-04-19",
        "close": 63.880001,
        "volume": 965
      },
      {
        "date": "2024-04-26",
        "close": 64.889999,
        "volume": 570
      },
      {
        "date": "2024-05-03",
        "close": 65.07,
        "volume": 428
      },
      {
        "date": "2024-05-10",
        "close": 66.080002,
        "volume": 141
      },
      {
        "date": "2024-05-17",
        "close": 66.970001,
        "volume": 543
      },
      {
        "date": "2024-05-24",
        "close": 67.120003,
        "volume": 1753
      },
      {
        "date": "2024-05-31",
        "close": 66.160004,
        "volume": 3736
      },
      {
        "date": "2024-06-07",
        "close": 67.879997,
        "volume": 446
      },
      {
        "date": "2024-06-14",
        "close": 68.730003,
        "volume": 288
      },
      {
        "date": "2024-06-21",
        "close": 69.220001,
        "volume": 207
      },
      {
        "date": "2024-06-28",
        "close": 69.449997,
        "volume": 1800
      },
      {
        "date": "2024-07-05",
        "close": 69.529999,
        "volume": 547
      },
      {
        "date": "2024-07-12",
        "close": 70.459999,
        "volume": 396
      },
      {
        "date": "2024-07-19",
        "close": 68.809998,
        "volume": 1038
      },
      {
        "date": "2024-07-26",
        "close": 68.32,
        "volume": 452
      },
      {
        "date": "2024-08-02",
        "close": 65.879997,
        "volume": 528
      },
      {
        "date": "2024-08-09",
        "close": 66.209999,
        "volume": 3824
      },
      {
        "date": "2024-08-16",
        "close": 67.18,
        "volume": 157
      },
      {
        "date": "2024-08-23",
        "close": 68.949997,
        "volume": 323
      },
      {
        "date": "2024-08-30",
        "close": 69.470001,
        "volume": 870
      },
      {
        "date": "2024-09-06",
        "close": 66.790001,
        "volume": 243
      },
      {
        "date": "2024-09-13",
        "close": 69.360001,
        "volume": 1490
      },
      {
        "date": "2024-09-20",
        "close": 69.519997,
        "volume": 531
      },
      {
        "date": "2024-09-27",
        "close": 70.68,
        "volume": 815
      },
      {
        "date": "2024-10-04",
        "close": 71.019997,
        "volume": 3363
      },
      {
        "date": "2024-10-11",
        "close": 72.309998,
        "volume": 5706
      },
      {
        "date": "2024-10-18",
        "close": 73.190002,
        "volume": 2996
      },
      {
        "date": "2024-10-25",
        "close": 72.790001,
        "volume": 1209
      },
      {
        "date": "2024-11-01",
        "close": 71.629997,
        "volume": 1218
      },
      {
        "date": "2024-11-08",
        "close": 74.559998,
        "volume": 2500
      },
      {
        "date": "2024-11-15",
        "close": 74.330002,
        "volume": 857
      },
      {
        "date": "2024-11-22",
        "close": 76.269997,
        "volume": 2740
      },
      {
        "date": "2024-11-29",
        "close": 76.129997,
        "volume": 1150
      },
      {
        "date": "2024-12-06",
        "close": 76.919998,
        "volume": 1040
      },
      {
        "date": "2024-12-13",
        "close": 76.480003,
        "volume": 593
      },
      {
        "date": "2024-12-20",
        "close": 75.379997,
        "volume": 4665
      },
      {
        "date": "2024-12-27",
        "close": 75.589996,
        "volume": 179
      },
      {
        "date": "2025-01-03",
        "close": 76.160004,
        "volume": 8547
      },
      {
        "date": "2025-01-10",
        "close": 75.489998,
        "volume": 852
      },
      {
        "date": "2025-01-17",
        "close": 76.650002,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 77.419998,
        "volume": 368
      },
      {
        "date": "2025-01-31",
        "close": 78.260002,
        "volume": 1175
      },
      {
        "date": "2025-02-07",
        "close": 78.260002,
        "volume": 698
      },
      {
        "date": "2025-02-14",
        "close": 77.919998,
        "volume": 678
      },
      {
        "date": "2025-02-21",
        "close": 78.059998,
        "volume": 4803
      },
      {
        "date": "2025-02-28",
        "close": 77.190002,
        "volume": 674
      },
      {
        "date": "2025-03-07",
        "close": 73.410004,
        "volume": 720
      },
      {
        "date": "2025-03-14",
        "close": 71.07,
        "volume": 437
      },
      {
        "date": "2025-03-21",
        "close": 71.790001,
        "volume": 133
      },
      {
        "date": "2025-03-28",
        "close": 70.900002,
        "volume": 837
      },
      {
        "date": "2025-04-04",
        "close": 64.93,
        "volume": 687
      },
      {
        "date": "2025-04-11",
        "close": 63.66,
        "volume": 1509
      },
      {
        "date": "2025-04-18",
        "close": 64.82,
        "volume": 392
      },
      {
        "date": "2025-04-25",
        "close": 67.120003,
        "volume": 824
      },
      {
        "date": "2025-05-02",
        "close": 69.540001,
        "volume": 707
      },
      {
        "date": "2025-05-09",
        "close": 70.07,
        "volume": 351
      },
      {
        "date": "2025-05-16",
        "close": 73.400002,
        "volume": 527
      },
      {
        "date": "2025-05-23",
        "close": 71.269997,
        "volume": 1993
      },
      {
        "date": "2025-05-30",
        "close": 72.269997,
        "volume": 2525
      },
      {
        "date": "2025-06-06",
        "close": 72.709999,
        "volume": 677
      },
      {
        "date": "2025-06-13",
        "close": 71.940002,
        "volume": 1445
      },
      {
        "date": "2025-06-20",
        "close": 71.440002,
        "volume": 1252
      },
      {
        "date": "2025-06-27",
        "close": 72.650002,
        "volume": 297
      },
      {
        "date": "2025-07-04",
        "close": 72.790001,
        "volume": 345
      },
      {
        "date": "2025-07-11",
        "close": 73.160004,
        "volume": 3413
      },
      {
        "date": "2025-07-18",
        "close": 73.800003,
        "volume": 268
      },
      {
        "date": "2025-07-25",
        "close": 74.480003,
        "volume": 369
      },
      {
        "date": "2025-08-01",
        "close": 75.660004,
        "volume": 797
      },
      {
        "date": "2025-08-08",
        "close": 74.139999,
        "volume": 477
      },
      {
        "date": "2025-08-15",
        "close": 74.139999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 75.940002,
        "volume": 925
      },
      {
        "date": "2025-08-29",
        "close": 75.529999,
        "volume": 4911
      },
      {
        "date": "2025-09-05",
        "close": 75.32,
        "volume": 243
      },
      {
        "date": "2025-09-12",
        "close": 76.620003,
        "volume": 913
      },
      {
        "date": "2025-09-19",
        "close": 75.959999,
        "volume": 692
      },
      {
        "date": "2025-09-26",
        "close": 76.709999,
        "volume": 178
      },
      {
        "date": "2025-10-03",
        "close": 78.400002,
        "volume": 618
      },
      {
        "date": "2025-10-10",
        "close": 79.360001,
        "volume": 267
      },
      {
        "date": "2025-10-17",
        "close": 77.660004,
        "volume": 6545
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "volume": 538
      },
      {
        "date": "2025-10-31",
        "close": 80.57,
        "volume": 2303
      },
      {
        "date": "2025-11-07",
        "close": 78.339996,
        "volume": 644
      },
      {
        "date": "2025-11-14",
        "close": 79.690002,
        "volume": 398
      },
      {
        "date": "2025-11-21",
        "close": 77.82,
        "volume": 911
      },
      {
        "date": "2025-11-28",
        "close": 80.379997,
        "volume": 18
      },
      {
        "date": "2025-12-05",
        "close": 80.279999,
        "volume": 65
      },
      {
        "date": "2025-12-12",
        "close": 79.769997,
        "volume": 240
      },
      {
        "date": "2025-12-19",
        "close": 80.040001,
        "volume": 1041
      },
      {
        "date": "2025-12-26",
        "close": 80.370003,
        "volume": 532
      },
      {
        "date": "2026-01-02",
        "close": 80.620003,
        "volume": 95
      },
      {
        "date": "2026-01-09",
        "close": 82.349998,
        "volume": 440
      },
      {
        "date": "2026-01-16",
        "close": 82.800003,
        "volume": 1670
      },
      {
        "date": "2026-01-23",
        "close": 81.309998,
        "volume": 1116
      },
      {
        "date": "2026-01-30",
        "close": 80.919998,
        "volume": 501
      },
      {
        "date": "2026-02-06",
        "close": 80.480003,
        "volume": 1544
      },
      {
        "date": "2026-02-13",
        "close": 81.339996,
        "volume": 2477
      },
      {
        "date": "2026-02-20",
        "close": 82.120003,
        "volume": 4680
      },
      {
        "date": "2026-02-27",
        "close": 81.980003,
        "volume": 3192
      },
      {
        "date": "2026-03-06",
        "close": 81.410004,
        "volume": 1268
      },
      {
        "date": "2026-03-13",
        "close": 80.199997,
        "volume": 1177
      },
      {
        "date": "2026-03-20",
        "close": 78.099998,
        "volume": 8758
      },
      {
        "date": "2026-03-27",
        "close": 77.150002,
        "volume": 7741
      },
      {
        "date": "2026-04-03",
        "close": 79.260002,
        "volume": 4284
      },
      {
        "date": "2026-04-10",
        "close": 81.510002,
        "volume": 2961
      },
      {
        "date": "2026-04-17",
        "close": 84.190002,
        "volume": 511
      },
      {
        "date": "2026-04-24",
        "close": 84.339996,
        "volume": 1110
      },
      {
        "date": "2026-05-01",
        "close": 84.650002,
        "volume": 2233
      },
      {
        "date": "2026-05-08",
        "close": 86.360001,
        "volume": 629
      },
      {
        "date": "2026-05-15",
        "close": 87.260002,
        "volume": 830
      },
      {
        "date": "2026-05-22",
        "close": 88.900002,
        "volume": 1866
      },
      {
        "date": "2026-05-29",
        "close": 89.43,
        "volume": 1161
      },
      {
        "date": "2026-06-05",
        "close": 89.300003,
        "volume": 58
      },
      {
        "date": "2026-06-12",
        "close": 89.139999,
        "volume": 540
      },
      {
        "date": "2026-06-19",
        "close": 90.809998,
        "volume": 121
      },
      {
        "date": "2026-06-26",
        "close": 90.050003,
        "volume": 1163
      },
      {
        "date": "2026-07-03",
        "close": 91.43,
        "volume": 367
      },
      {
        "date": "2026-07-10",
        "close": 91.720001,
        "volume": 5044
      },
      {
        "date": "2026-07-17",
        "close": 90.440002,
        "volume": 361
      },
      {
        "date": "2026-07-24",
        "close": 90.110001,
        "volume": 440
      },
      {
        "date": "2026-07-31",
        "close": 90.379997,
        "volume": 446
      },
      {
        "date": "2026-08-07",
        "close": 93.550003,
        "volume": 3071
      }
    ],
    "sharemaestro_context": {
      "trend": 85.354667,
      "fair_value": 72.466667,
      "market_activity": 51.458664,
      "market_dynamics": 0.672666,
      "relative_strength": -2.489367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.022675,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.007529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041112,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.022409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.147571
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.098949
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.019531
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.015661
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.027358
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.031764
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01956
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443227
      }
    ]
  }
}