{
  "ticker": {
    "uuid": "5775cedf-5a2f-47d3-bb12-884f68bc5985",
    "symbol": "3224",
    "name": "MetaTech (AP) Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.400002,
    "boundary_margin": -0.197072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437957,
    "volatility_stability": 0.6553,
    "risk_context": 0.2283,
    "current_regime": {
      "move": 0.022956,
      "interruption": 0.038738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.950001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.022673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29
      },
      {
        "date": "2023-08-18",
        "close": 43.849998,
        "direction_boundary": 41.599998,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29965
      },
      {
        "date": "2023-08-25",
        "close": 43.549999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298586
      },
      {
        "date": "2023-09-01",
        "close": 44.049999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.06871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298857
      },
      {
        "date": "2023-09-08",
        "close": 42.75,
        "direction_boundary": 50.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "direction_boundary": 52.599998,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282188
      },
      {
        "date": "2023-09-22",
        "close": 42.900002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "direction_boundary": 44.700001,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280044
      },
      {
        "date": "2023-10-06",
        "close": 43.950001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279704
      },
      {
        "date": "2023-10-13",
        "close": 45.0,
        "direction_boundary": 42.549999,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280337
      },
      {
        "date": "2023-10-20",
        "close": 45.049999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272154
      },
      {
        "date": "2023-10-27",
        "close": 48.0,
        "direction_boundary": 38.299999,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288794
      },
      {
        "date": "2023-11-10",
        "close": 46.650002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260617
      },
      {
        "date": "2023-11-17",
        "close": 47.099998,
        "direction_boundary": 40.450001,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226587
      },
      {
        "date": "2023-11-24",
        "close": 48.599998,
        "direction_boundary": 42.400002,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227299
      },
      {
        "date": "2023-12-01",
        "close": 47.549999,
        "direction_boundary": 46.0,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228808
      },
      {
        "date": "2023-12-08",
        "close": 46.150002,
        "direction_boundary": 47.900002,
        "core_momentum": -0.036534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228351
      },
      {
        "date": "2023-12-15",
        "close": 46.099998,
        "direction_boundary": 46.599998,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228361
      },
      {
        "date": "2023-12-22",
        "close": 44.299999,
        "direction_boundary": 42.700001,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220165
      },
      {
        "date": "2023-12-29",
        "close": 42.150002,
        "direction_boundary": 40.950001,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227766
      },
      {
        "date": "2024-01-05",
        "close": 41.900002,
        "direction_boundary": 41.0,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227079
      },
      {
        "date": "2024-01-12",
        "close": 38.349998,
        "direction_boundary": 39.900002,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2024-01-19",
        "close": 38.950001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.034696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244168
      },
      {
        "date": "2024-01-26",
        "close": 39.049999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2024-02-02",
        "close": 40.099998,
        "direction_boundary": 46.0,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245896
      },
      {
        "date": "2024-02-09",
        "close": 40.150002,
        "direction_boundary": 46.5,
        "core_momentum": -0.136559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2024-02-16",
        "close": 40.799999,
        "direction_boundary": 48.650002,
        "core_momentum": -0.161357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218272
      },
      {
        "date": "2024-02-23",
        "close": 40.400002,
        "direction_boundary": 47.599998,
        "core_momentum": -0.15126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2024-03-08",
        "close": 38.049999,
        "direction_boundary": 44.849998,
        "core_momentum": -0.151616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2024-03-15",
        "close": 35.400002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-03-22",
        "close": 36.549999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.235356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24805
      },
      {
        "date": "2024-03-29",
        "close": 36.099998,
        "direction_boundary": 48.700001,
        "core_momentum": -0.258727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243958
      },
      {
        "date": "2024-04-05",
        "close": 35.950001,
        "direction_boundary": 49.0,
        "core_momentum": -0.266327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2024-04-12",
        "close": 36.299999,
        "direction_boundary": 50.0,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2024-04-19",
        "close": 34.5,
        "direction_boundary": 52.200001,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2024-04-26",
        "close": 42.349998,
        "direction_boundary": 53.599998,
        "core_momentum": -0.209888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376309
      },
      {
        "date": "2024-05-03",
        "close": 43.799999,
        "direction_boundary": 54.400002,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375864
      },
      {
        "date": "2024-05-10",
        "close": 42.900002,
        "direction_boundary": 59.099998,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376015
      },
      {
        "date": "2024-05-17",
        "close": 43.099998,
        "direction_boundary": 53.5,
        "core_momentum": -0.194393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37574
      },
      {
        "date": "2024-05-24",
        "close": 42.5,
        "direction_boundary": 51.599998,
        "core_momentum": -0.176357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372599
      },
      {
        "date": "2024-05-31",
        "close": 51.200001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456296
      },
      {
        "date": "2024-06-07",
        "close": 44.599998,
        "direction_boundary": 49.599998,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494815
      },
      {
        "date": "2024-06-14",
        "close": 43.700001,
        "direction_boundary": 49.5,
        "core_momentum": -0.117172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49552
      },
      {
        "date": "2024-06-21",
        "close": 48.700001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51514
      },
      {
        "date": "2024-06-28",
        "close": 50.299999,
        "direction_boundary": 47.5,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510681
      },
      {
        "date": "2024-07-05",
        "close": 49.400002,
        "direction_boundary": 46.700001,
        "core_momentum": 0.057816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511561
      },
      {
        "date": "2024-07-12",
        "close": 47.799999,
        "direction_boundary": 44.900002,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496528
      },
      {
        "date": "2024-07-19",
        "close": 46.450001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499046
      },
      {
        "date": "2024-07-26",
        "close": 46.200001,
        "direction_boundary": 42.099998,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499302
      },
      {
        "date": "2024-08-02",
        "close": 42.900002,
        "direction_boundary": 42.799999,
        "core_momentum": 0.002337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51059
      },
      {
        "date": "2024-08-09",
        "close": 40.900002,
        "direction_boundary": 40.950001,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515347
      },
      {
        "date": "2024-08-16",
        "close": 42.099998,
        "direction_boundary": 43.849998,
        "core_momentum": -0.039909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51642
      },
      {
        "date": "2024-08-23",
        "close": 44.5,
        "direction_boundary": 43.549999,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521536
      },
      {
        "date": "2024-08-30",
        "close": 47.599998,
        "direction_boundary": 44.049999,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528453
      },
      {
        "date": "2024-09-06",
        "close": 47.650002,
        "direction_boundary": 42.75,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52221
      },
      {
        "date": "2024-09-13",
        "close": 49.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510324
      },
      {
        "date": "2024-09-20",
        "close": 49.450001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509907
      },
      {
        "date": "2024-09-27",
        "close": 48.950001,
        "direction_boundary": 44.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509707
      },
      {
        "date": "2024-10-04",
        "close": 48.599998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509912
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509927
      },
      {
        "date": "2024-10-18",
        "close": 48.700001,
        "direction_boundary": 45.049999,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502703
      },
      {
        "date": "2024-10-25",
        "close": 47.450001,
        "direction_boundary": 48.0,
        "core_momentum": -0.011458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42208
      },
      {
        "date": "2024-11-01",
        "close": 46.849998,
        "direction_boundary": 46.0,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420541
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 46.650002,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427792
      },
      {
        "date": "2024-11-15",
        "close": 49.599998,
        "direction_boundary": 47.099998,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428226
      },
      {
        "date": "2024-11-22",
        "close": 49.900002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427309
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 47.549999,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339371
      },
      {
        "date": "2024-12-06",
        "close": 50.200001,
        "direction_boundary": 46.150002,
        "core_momentum": 0.087757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275827
      },
      {
        "date": "2024-12-13",
        "close": 50.400002,
        "direction_boundary": 46.099998,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2024-12-20",
        "close": 51.799999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2024-12-27",
        "close": 48.450001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247244
      },
      {
        "date": "2025-01-03",
        "close": 47.900002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246522
      },
      {
        "date": "2025-01-10",
        "close": 46.799999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244383
      },
      {
        "date": "2025-01-17",
        "close": 49.799999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.278562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255859
      },
      {
        "date": "2025-01-24",
        "close": 49.950001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.279129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2025-02-07",
        "close": 50.700001,
        "direction_boundary": 40.099998,
        "core_momentum": 0.264339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2025-02-14",
        "close": 49.299999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222671
      },
      {
        "date": "2025-02-21",
        "close": 47.5,
        "direction_boundary": 40.799999,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228562
      },
      {
        "date": "2025-02-28",
        "close": 46.849998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217691
      },
      {
        "date": "2025-03-07",
        "close": 46.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19633
      },
      {
        "date": "2025-03-14",
        "close": 45.349998,
        "direction_boundary": 38.049999,
        "core_momentum": 0.191853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19967
      },
      {
        "date": "2025-03-21",
        "close": 44.549999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.258474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192183
      },
      {
        "date": "2025-03-28",
        "close": 42.849998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198078
      },
      {
        "date": "2025-04-04",
        "close": 41.200001,
        "direction_boundary": 36.099998,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203484
      },
      {
        "date": "2025-04-11",
        "close": 38.25,
        "direction_boundary": 35.950001,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224089
      },
      {
        "date": "2025-04-18",
        "close": 39.099998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227026
      },
      {
        "date": "2025-04-25",
        "close": 37.799999,
        "direction_boundary": 34.5,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229635
      },
      {
        "date": "2025-05-02",
        "close": 38.900002,
        "direction_boundary": 42.349998,
        "core_momentum": -0.081464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234366
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2025-05-16",
        "close": 38.700001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230595
      },
      {
        "date": "2025-05-23",
        "close": 38.950001,
        "direction_boundary": 43.099998,
        "core_momentum": -0.096288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2025-05-30",
        "close": 37.849998,
        "direction_boundary": 42.5,
        "core_momentum": -0.109412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2025-06-06",
        "close": 37.349998,
        "direction_boundary": 51.200001,
        "core_momentum": -0.270508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "direction_boundary": 44.599998,
        "core_momentum": -0.159193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231402
      },
      {
        "date": "2025-06-20",
        "close": 35.5,
        "direction_boundary": 43.700001,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2025-06-27",
        "close": 34.799999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.285421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230625
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 50.299999,
        "core_momentum": -0.324056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2025-07-11",
        "close": 38.0,
        "direction_boundary": 49.400002,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316284
      },
      {
        "date": "2025-07-25",
        "close": 45.75,
        "direction_boundary": 46.450001,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327552
      },
      {
        "date": "2025-08-01",
        "close": 45.950001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327609
      },
      {
        "date": "2025-08-08",
        "close": 44.400002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329272
      },
      {
        "date": "2025-08-15",
        "close": 45.450001,
        "direction_boundary": 40.900002,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329834
      },
      {
        "date": "2025-08-22",
        "close": 47.400002,
        "direction_boundary": 42.099998,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331755
      },
      {
        "date": "2025-08-29",
        "close": 44.049999,
        "direction_boundary": 44.5,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346604
      },
      {
        "date": "2025-09-05",
        "close": 45.200001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34875
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 47.650002,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348708
      },
      {
        "date": "2025-09-19",
        "close": 44.299999,
        "direction_boundary": 49.5,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348028
      },
      {
        "date": "2025-09-26",
        "close": 47.150002,
        "direction_boundary": 49.450001,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353794
      },
      {
        "date": "2025-10-03",
        "close": 45.549999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352702
      },
      {
        "date": "2025-10-10",
        "close": 44.900002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.076132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335515
      },
      {
        "date": "2025-10-17",
        "close": 45.75,
        "direction_boundary": 49.0,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335241
      },
      {
        "date": "2025-10-24",
        "close": 46.299999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330331
      },
      {
        "date": "2025-10-31",
        "close": 45.5,
        "direction_boundary": 47.450001,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33069
      },
      {
        "date": "2025-11-07",
        "close": 46.150002,
        "direction_boundary": 46.849998,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320743
      },
      {
        "date": "2025-11-14",
        "close": 48.5,
        "direction_boundary": 50.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321886
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326659
      },
      {
        "date": "2025-11-28",
        "close": 47.400002,
        "direction_boundary": 49.900002,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322536
      },
      {
        "date": "2025-12-05",
        "close": 45.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327877
      },
      {
        "date": "2025-12-12",
        "close": 43.849998,
        "direction_boundary": 50.200001,
        "core_momentum": -0.126494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334239
      },
      {
        "date": "2025-12-19",
        "close": 43.700001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.132937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322942
      },
      {
        "date": "2025-12-26",
        "close": 44.400002,
        "direction_boundary": 51.799999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320562
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "direction_boundary": 48.450001,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317666
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "direction_boundary": 47.900002,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283742
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "direction_boundary": 46.799999,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250712
      },
      {
        "date": "2026-01-23",
        "close": 45.849998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.079317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221982
      },
      {
        "date": "2026-01-30",
        "close": 45.049999,
        "direction_boundary": 49.950001,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223222
      },
      {
        "date": "2026-02-06",
        "close": 44.599998,
        "direction_boundary": 50.700001,
        "core_momentum": -0.120316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218411
      },
      {
        "date": "2026-02-13",
        "close": 43.650002,
        "direction_boundary": 49.299999,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217747
      },
      {
        "date": "2026-02-27",
        "close": 42.900002,
        "direction_boundary": 47.5,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209392
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "direction_boundary": 46.849998,
        "core_momentum": -0.110992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188077
      },
      {
        "date": "2026-03-13",
        "close": 44.849998,
        "direction_boundary": 46.599998,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212697
      },
      {
        "date": "2026-03-20",
        "close": 44.900002,
        "direction_boundary": 45.349998,
        "core_momentum": -0.009923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209207
      },
      {
        "date": "2026-03-27",
        "close": 42.799999,
        "direction_boundary": 44.549999,
        "core_momentum": -0.039282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219555
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "direction_boundary": 42.849998,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205804
      },
      {
        "date": "2026-04-10",
        "close": 37.25,
        "direction_boundary": 41.200001,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240119
      },
      {
        "date": "2026-04-17",
        "close": 41.5,
        "direction_boundary": 38.25,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288489
      },
      {
        "date": "2026-04-24",
        "close": 43.599998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296133
      },
      {
        "date": "2026-05-01",
        "close": 50.599998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2026-05-08",
        "close": 43.200001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42557
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426402
      },
      {
        "date": "2026-05-22",
        "close": 40.700001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420928
      },
      {
        "date": "2026-05-29",
        "close": 39.25,
        "direction_boundary": 38.950001,
        "core_momentum": 0.007702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421552
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "direction_boundary": 37.849998,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421281
      },
      {
        "date": "2026-06-12",
        "close": 37.25,
        "direction_boundary": 37.349998,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420522
      },
      {
        "date": "2026-06-19",
        "close": 38.349998,
        "direction_boundary": 37.5,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420993
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "direction_boundary": 35.5,
        "core_momentum": 0.043662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422937
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425919
      },
      {
        "date": "2026-07-10",
        "close": 37.049999,
        "direction_boundary": 34.0,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425612
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "direction_boundary": 38.0,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429585
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434834
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "direction_boundary": 45.75,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43612
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "direction_boundary": 45.950001,
        "core_momentum": -0.238303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436221
      },
      {
        "date": "2026-08-14",
        "close": 35.650002,
        "direction_boundary": 44.400002,
        "core_momentum": -0.197072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.950001,
        "volume": 3506000
      },
      {
        "date": "2023-08-18",
        "close": 43.849998,
        "volume": 1056000
      },
      {
        "date": "2023-08-25",
        "close": 43.549999,
        "volume": 515000
      },
      {
        "date": "2023-09-01",
        "close": 44.049999,
        "volume": 397000
      },
      {
        "date": "2023-09-08",
        "close": 42.75,
        "volume": 354000
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "volume": 225000
      },
      {
        "date": "2023-09-22",
        "close": 42.900002,
        "volume": 286000
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "volume": 270000
      },
      {
        "date": "2023-10-06",
        "close": 43.950001,
        "volume": 344000
      },
      {
        "date": "2023-10-13",
        "close": 45.0,
        "volume": 273000
      },
      {
        "date": "2023-10-20",
        "close": 45.049999,
        "volume": 482000
      },
      {
        "date": "2023-10-27",
        "close": 48.0,
        "volume": 1280000
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "volume": 853000
      },
      {
        "date": "2023-11-10",
        "close": 46.650002,
        "volume": 434000
      },
      {
        "date": "2023-11-17",
        "close": 47.099998,
        "volume": 675000
      },
      {
        "date": "2023-11-24",
        "close": 48.599998,
        "volume": 565000
      },
      {
        "date": "2023-12-01",
        "close": 47.549999,
        "volume": 503000
      },
      {
        "date": "2023-12-08",
        "close": 46.150002,
        "volume": 401000
      },
      {
        "date": "2023-12-15",
        "close": 46.099998,
        "volume": 278000
      },
      {
        "date": "2023-12-22",
        "close": 44.299999,
        "volume": 657000
      },
      {
        "date": "2023-12-29",
        "close": 42.150002,
        "volume": 1227000
      },
      {
        "date": "2024-01-05",
        "close": 41.900002,
        "volume": 306000
      },
      {
        "date": "2024-01-12",
        "close": 38.349998,
        "volume": 824000
      },
      {
        "date": "2024-01-19",
        "close": 38.950001,
        "volume": 500401
      },
      {
        "date": "2024-01-26",
        "close": 39.049999,
        "volume": 265000
      },
      {
        "date": "2024-02-02",
        "close": 40.099998,
        "volume": 264000
      },
      {
        "date": "2024-02-09",
        "close": 40.150002,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 40.799999,
        "volume": 174000
      },
      {
        "date": "2024-02-23",
        "close": 40.400002,
        "volume": 288000
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "volume": 382000
      },
      {
        "date": "2024-03-08",
        "close": 38.049999,
        "volume": 669000
      },
      {
        "date": "2024-03-15",
        "close": 35.400002,
        "volume": 574000
      },
      {
        "date": "2024-03-22",
        "close": 36.549999,
        "volume": 282000
      },
      {
        "date": "2024-03-29",
        "close": 36.099998,
        "volume": 162000
      },
      {
        "date": "2024-04-05",
        "close": 35.950001,
        "volume": 65000
      },
      {
        "date": "2024-04-12",
        "close": 36.299999,
        "volume": 394000
      },
      {
        "date": "2024-04-19",
        "close": 34.5,
        "volume": 281000
      },
      {
        "date": "2024-04-26",
        "close": 42.349998,
        "volume": 2526000
      },
      {
        "date": "2024-05-03",
        "close": 43.799999,
        "volume": 2298000
      },
      {
        "date": "2024-05-10",
        "close": 42.900002,
        "volume": 1341000
      },
      {
        "date": "2024-05-17",
        "close": 43.099998,
        "volume": 782000
      },
      {
        "date": "2024-05-24",
        "close": 42.5,
        "volume": 792000
      },
      {
        "date": "2024-05-31",
        "close": 51.200001,
        "volume": 6234000
      },
      {
        "date": "2024-06-07",
        "close": 44.599998,
        "volume": 8170000
      },
      {
        "date": "2024-06-14",
        "close": 43.700001,
        "volume": 1060000
      },
      {
        "date": "2024-06-21",
        "close": 48.700001,
        "volume": 6982000
      },
      {
        "date": "2024-06-28",
        "close": 50.299999,
        "volume": 9068000
      },
      {
        "date": "2024-07-05",
        "close": 49.400002,
        "volume": 5654000
      },
      {
        "date": "2024-07-12",
        "close": 47.799999,
        "volume": 3507000
      },
      {
        "date": "2024-07-19",
        "close": 46.450001,
        "volume": 3010000
      },
      {
        "date": "2024-07-26",
        "close": 46.200001,
        "volume": 840000
      },
      {
        "date": "2024-08-02",
        "close": 42.900002,
        "volume": 1019000
      },
      {
        "date": "2024-08-09",
        "close": 40.900002,
        "volume": 1238000
      },
      {
        "date": "2024-08-16",
        "close": 42.099998,
        "volume": 335000
      },
      {
        "date": "2024-08-23",
        "close": 44.5,
        "volume": 586000
      },
      {
        "date": "2024-08-30",
        "close": 47.599998,
        "volume": 2459000
      },
      {
        "date": "2024-09-06",
        "close": 47.650002,
        "volume": 1281000
      },
      {
        "date": "2024-09-13",
        "close": 49.5,
        "volume": 1066000
      },
      {
        "date": "2024-09-20",
        "close": 49.450001,
        "volume": 622000
      },
      {
        "date": "2024-09-27",
        "close": 48.950001,
        "volume": 767000
      },
      {
        "date": "2024-10-04",
        "close": 48.599998,
        "volume": 263000
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "volume": 676000
      },
      {
        "date": "2024-10-18",
        "close": 48.700001,
        "volume": 740000
      },
      {
        "date": "2024-10-25",
        "close": 47.450001,
        "volume": 492000
      },
      {
        "date": "2024-11-01",
        "close": 46.849998,
        "volume": 291000
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 862000
      },
      {
        "date": "2024-11-15",
        "close": 49.599998,
        "volume": 2087000
      },
      {
        "date": "2024-11-22",
        "close": 49.900002,
        "volume": 1157464
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 1006000
      },
      {
        "date": "2024-12-06",
        "close": 50.200001,
        "volume": 926000
      },
      {
        "date": "2024-12-13",
        "close": 50.400002,
        "volume": 517000
      },
      {
        "date": "2024-12-20",
        "close": 51.799999,
        "volume": 1143000
      },
      {
        "date": "2024-12-27",
        "close": 48.450001,
        "volume": 1122000
      },
      {
        "date": "2025-01-03",
        "close": 47.900002,
        "volume": 381000
      },
      {
        "date": "2025-01-10",
        "close": 46.799999,
        "volume": 298000
      },
      {
        "date": "2025-01-17",
        "close": 49.799999,
        "volume": 1095000
      },
      {
        "date": "2025-01-24",
        "close": 49.950001,
        "volume": 266000
      },
      {
        "date": "2025-02-07",
        "close": 50.700001,
        "volume": 842506
      },
      {
        "date": "2025-02-14",
        "close": 49.299999,
        "volume": 621182
      },
      {
        "date": "2025-02-21",
        "close": 47.5,
        "volume": 703684
      },
      {
        "date": "2025-02-28",
        "close": 46.849998,
        "volume": 329374
      },
      {
        "date": "2025-03-07",
        "close": 46.599998,
        "volume": 205029
      },
      {
        "date": "2025-03-14",
        "close": 45.349998,
        "volume": 180692
      },
      {
        "date": "2025-03-21",
        "close": 44.549999,
        "volume": 205004
      },
      {
        "date": "2025-03-28",
        "close": 42.849998,
        "volume": 333006
      },
      {
        "date": "2025-04-04",
        "close": 41.200001,
        "volume": 199002
      },
      {
        "date": "2025-04-11",
        "close": 38.25,
        "volume": 516000
      },
      {
        "date": "2025-04-18",
        "close": 39.099998,
        "volume": 357528
      },
      {
        "date": "2025-04-25",
        "close": 37.799999,
        "volume": 146099
      },
      {
        "date": "2025-05-02",
        "close": 38.900002,
        "volume": 216808
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "volume": 310002
      },
      {
        "date": "2025-05-16",
        "close": 38.700001,
        "volume": 249003
      },
      {
        "date": "2025-05-23",
        "close": 38.950001,
        "volume": 397000
      },
      {
        "date": "2025-05-30",
        "close": 37.849998,
        "volume": 217000
      },
      {
        "date": "2025-06-06",
        "close": 37.349998,
        "volume": 181126
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "volume": 338986
      },
      {
        "date": "2025-06-20",
        "close": 35.5,
        "volume": 198136
      },
      {
        "date": "2025-06-27",
        "close": 34.799999,
        "volume": 214044
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 150151
      },
      {
        "date": "2025-07-11",
        "close": 38.0,
        "volume": 270612
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 426075
      },
      {
        "date": "2025-07-25",
        "close": 45.75,
        "volume": 416007
      },
      {
        "date": "2025-08-01",
        "close": 45.950001,
        "volume": 441310
      },
      {
        "date": "2025-08-08",
        "close": 44.400002,
        "volume": 365336
      },
      {
        "date": "2025-08-15",
        "close": 45.450001,
        "volume": 396006
      },
      {
        "date": "2025-08-22",
        "close": 47.400002,
        "volume": 442345
      },
      {
        "date": "2025-08-29",
        "close": 44.049999,
        "volume": 380036
      },
      {
        "date": "2025-09-05",
        "close": 45.200001,
        "volume": 265114
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 172000
      },
      {
        "date": "2025-09-19",
        "close": 44.299999,
        "volume": 208280
      },
      {
        "date": "2025-09-26",
        "close": 47.150002,
        "volume": 483010
      },
      {
        "date": "2025-10-03",
        "close": 45.549999,
        "volume": 204102
      },
      {
        "date": "2025-10-10",
        "close": 44.900002,
        "volume": 183004
      },
      {
        "date": "2025-10-17",
        "close": 45.75,
        "volume": 242300
      },
      {
        "date": "2025-10-24",
        "close": 46.299999,
        "volume": 649002
      },
      {
        "date": "2025-10-31",
        "close": 45.5,
        "volume": 637012
      },
      {
        "date": "2025-11-07",
        "close": 46.150002,
        "volume": 849001
      },
      {
        "date": "2025-11-14",
        "close": 48.5,
        "volume": 3349039
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "volume": 567370
      },
      {
        "date": "2025-11-28",
        "close": 47.400002,
        "volume": 672027
      },
      {
        "date": "2025-12-05",
        "close": 45.599998,
        "volume": 234133
      },
      {
        "date": "2025-12-12",
        "close": 43.849998,
        "volume": 384102
      },
      {
        "date": "2025-12-19",
        "close": 43.700001,
        "volume": 245002
      },
      {
        "date": "2025-12-26",
        "close": 44.400002,
        "volume": 65006
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "volume": 230241
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "volume": 306254
      },
      {
        "date": "2026-01-16",
        "close": 46.400002,
        "volume": 269566
      },
      {
        "date": "2026-01-23",
        "close": 45.849998,
        "volume": 366282
      },
      {
        "date": "2026-01-30",
        "close": 45.049999,
        "volume": 238101
      },
      {
        "date": "2026-02-06",
        "close": 44.599998,
        "volume": 103001
      },
      {
        "date": "2026-02-13",
        "close": 43.650002,
        "volume": 94325
      },
      {
        "date": "2026-02-27",
        "close": 42.900002,
        "volume": 788001
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "volume": 1922009
      },
      {
        "date": "2026-03-13",
        "close": 44.849998,
        "volume": 234807
      },
      {
        "date": "2026-03-20",
        "close": 44.900002,
        "volume": 250005
      },
      {
        "date": "2026-03-27",
        "close": 42.799999,
        "volume": 194003
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "volume": 105017
      },
      {
        "date": "2026-04-10",
        "close": 37.25,
        "volume": 467354
      },
      {
        "date": "2026-04-17",
        "close": 41.5,
        "volume": 443009
      },
      {
        "date": "2026-04-24",
        "close": 43.599998,
        "volume": 3490935
      },
      {
        "date": "2026-05-01",
        "close": 50.599998,
        "volume": 4999677
      },
      {
        "date": "2026-05-08",
        "close": 43.200001,
        "volume": 1803103
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 1391255
      },
      {
        "date": "2026-05-22",
        "close": 40.700001,
        "volume": 642039
      },
      {
        "date": "2026-05-29",
        "close": 39.25,
        "volume": 734454
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "volume": 846935
      },
      {
        "date": "2026-06-12",
        "close": 37.25,
        "volume": 519308
      },
      {
        "date": "2026-06-19",
        "close": 38.349998,
        "volume": 226499
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "volume": 764372
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "volume": 200020
      },
      {
        "date": "2026-07-10",
        "close": 37.049999,
        "volume": 166186
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "volume": 399241
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "volume": 176003
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "volume": 356090
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "volume": 95000
      },
      {
        "date": "2026-08-14",
        "close": 35.650002,
        "volume": 144001
      }
    ],
    "sharemaestro_context": {
      "trend": 40.838333,
      "fair_value": 43.536218,
      "market_activity": -39.455233,
      "market_dynamics": -1.493486,
      "relative_strength": -41.943756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02807,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.0383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.122551,
        "directional_follow_through": 0.1,
        "regime_survival": 0.6,
        "conditional_difference": 0.132604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109785,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.146564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.119096
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.02934
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.094382
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.19317
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.181234
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.067568
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.15437
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.072289
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.022956
      }
    ]
  }
}