{
  "ticker": {
    "uuid": "577bd1e5-a419-4b4f-9bb2-6f891d3756dc",
    "symbol": "TOLZ",
    "name": "PROSHARES TRUST BROOKFIELD GLOBAL INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.9569,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.514769,
    "boundary_margin": 0.122673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146366,
    "volatility_stability": 0.9783,
    "risk_context": 0.6832,
    "current_regime": {
      "move": 0.400545,
      "interruption": -0.077733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.144,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.180148,
        "direction_boundary": 42.890352,
        "core_momentum": -0.086504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2023-08-25",
        "close": 39.122993,
        "direction_boundary": 42.248166,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2023-09-01",
        "close": 39.364655,
        "direction_boundary": 40.862405,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2023-09-08",
        "close": 39.038213,
        "direction_boundary": 41.667988,
        "core_momentum": -0.063113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2023-09-15",
        "close": 39.795624,
        "direction_boundary": 40.178295,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125575
      },
      {
        "date": "2023-09-22",
        "close": 38.866321,
        "direction_boundary": 37.538589,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129951
      },
      {
        "date": "2023-09-29",
        "close": 37.850069,
        "direction_boundary": 36.005138,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123176
      },
      {
        "date": "2023-10-06",
        "close": 37.008664,
        "direction_boundary": 35.859208,
        "core_momentum": 0.032055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121302
      },
      {
        "date": "2023-10-13",
        "close": 37.977181,
        "direction_boundary": 35.096239,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12802
      },
      {
        "date": "2023-10-20",
        "close": 37.126356,
        "direction_boundary": 36.239279,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130639
      },
      {
        "date": "2023-10-27",
        "close": 37.011407,
        "direction_boundary": 38.070335,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129952
      },
      {
        "date": "2023-11-03",
        "close": 39.354283,
        "direction_boundary": 38.404797,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159067
      },
      {
        "date": "2023-11-10",
        "close": 38.489285,
        "direction_boundary": 40.0665,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161264
      },
      {
        "date": "2023-11-17",
        "close": 40.13323,
        "direction_boundary": 40.0665,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169794
      },
      {
        "date": "2023-11-24",
        "close": 40.61662,
        "direction_boundary": 41.030818,
        "core_momentum": -0.010095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167519
      },
      {
        "date": "2023-12-01",
        "close": 41.507864,
        "direction_boundary": 41.047612,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2023-12-08",
        "close": 41.111806,
        "direction_boundary": 40.137211,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2023-12-15",
        "close": 41.571877,
        "direction_boundary": 39.288681,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2023-12-22",
        "close": 41.929884,
        "direction_boundary": 39.769678,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2023-12-29",
        "close": 42.053381,
        "direction_boundary": 39.600483,
        "core_momentum": 0.061941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2024-01-05",
        "close": 42.174481,
        "direction_boundary": 40.615652,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156756
      },
      {
        "date": "2024-01-12",
        "close": 41.952003,
        "direction_boundary": 41.84454,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-01-19",
        "close": 40.790765,
        "direction_boundary": 41.728775,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159645
      },
      {
        "date": "2024-01-26",
        "close": 41.195908,
        "direction_boundary": 41.853445,
        "core_momentum": -0.01571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159608
      },
      {
        "date": "2024-02-02",
        "close": 40.828736,
        "direction_boundary": 41.48834,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155371
      },
      {
        "date": "2024-02-09",
        "close": 40.155126,
        "direction_boundary": 41.221191,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156786
      },
      {
        "date": "2024-02-16",
        "close": 40.57354,
        "direction_boundary": 41.239001,
        "core_momentum": -0.016137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152951
      },
      {
        "date": "2024-02-23",
        "close": 41.168628,
        "direction_boundary": 40.152592,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2024-03-01",
        "close": 41.258947,
        "direction_boundary": 40.553317,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153856
      },
      {
        "date": "2024-03-08",
        "close": 42.187845,
        "direction_boundary": 39.244283,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155663
      },
      {
        "date": "2024-03-15",
        "close": 41.766113,
        "direction_boundary": 39.279903,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2024-03-22",
        "close": 41.910598,
        "direction_boundary": 39.21559,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150424
      },
      {
        "date": "2024-03-29",
        "close": 42.525877,
        "direction_boundary": 40.689534,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2024-04-05",
        "close": 41.83245,
        "direction_boundary": 41.535562,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143041
      },
      {
        "date": "2024-04-12",
        "close": 40.791616,
        "direction_boundary": 41.671357,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145455
      },
      {
        "date": "2024-04-19",
        "close": 40.959486,
        "direction_boundary": 41.635438,
        "core_momentum": -0.016235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140764
      },
      {
        "date": "2024-04-26",
        "close": 41.495505,
        "direction_boundary": 41.844504,
        "core_momentum": -0.00834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140961
      },
      {
        "date": "2024-05-03",
        "close": 42.095691,
        "direction_boundary": 41.746151,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2024-05-10",
        "close": 43.219026,
        "direction_boundary": 41.392244,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2024-05-17",
        "close": 43.978656,
        "direction_boundary": 40.442757,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2024-05-24",
        "close": 42.825507,
        "direction_boundary": 39.546746,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110323
      },
      {
        "date": "2024-05-31",
        "close": 43.096896,
        "direction_boundary": 40.308396,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2024-06-07",
        "close": 42.679673,
        "direction_boundary": 40.456193,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2024-06-14",
        "close": 42.101895,
        "direction_boundary": 40.948762,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2024-06-21",
        "close": 42.250043,
        "direction_boundary": 39.587929,
        "core_momentum": 0.067246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2024-06-28",
        "close": 42.356999,
        "direction_boundary": 40.673866,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107345
      },
      {
        "date": "2024-07-05",
        "close": 42.984717,
        "direction_boundary": 40.325232,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2024-07-12",
        "close": 44.297545,
        "direction_boundary": 41.141248,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2024-07-19",
        "close": 44.473299,
        "direction_boundary": 41.357819,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-07-26",
        "close": 44.734715,
        "direction_boundary": 40.927756,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2024-08-02",
        "close": 45.223149,
        "direction_boundary": 39.839736,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2024-08-09",
        "close": 45.006025,
        "direction_boundary": 40.195344,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102927
      },
      {
        "date": "2024-08-16",
        "close": 45.757195,
        "direction_boundary": 39.180148,
        "core_momentum": 0.167867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103998
      },
      {
        "date": "2024-08-23",
        "close": 46.609954,
        "direction_boundary": 39.122993,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2024-08-30",
        "close": 46.962875,
        "direction_boundary": 39.364655,
        "core_momentum": 0.193021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2024-09-06",
        "close": 47.076431,
        "direction_boundary": 39.038213,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2024-09-13",
        "close": 47.643178,
        "direction_boundary": 39.795624,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2024-09-20",
        "close": 47.735908,
        "direction_boundary": 38.866321,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100376
      },
      {
        "date": "2024-09-27",
        "close": 48.032705,
        "direction_boundary": 37.850069,
        "core_momentum": 0.269026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099447
      },
      {
        "date": "2024-10-04",
        "close": 47.985906,
        "direction_boundary": 37.008664,
        "core_momentum": 0.296613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2024-10-11",
        "close": 47.899808,
        "direction_boundary": 37.977181,
        "core_momentum": 0.261279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085109
      },
      {
        "date": "2024-10-18",
        "close": 48.692443,
        "direction_boundary": 37.126356,
        "core_momentum": 0.311533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086213
      },
      {
        "date": "2024-10-25",
        "close": 47.683851,
        "direction_boundary": 37.011407,
        "core_momentum": 0.288356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093729
      },
      {
        "date": "2024-11-01",
        "close": 46.890077,
        "direction_boundary": 39.354283,
        "core_momentum": 0.191486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09761
      },
      {
        "date": "2024-11-08",
        "close": 48.113677,
        "direction_boundary": 38.489285,
        "core_momentum": 0.250054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097352
      },
      {
        "date": "2024-11-15",
        "close": 48.092603,
        "direction_boundary": 40.13323,
        "core_momentum": 0.198324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2024-11-22",
        "close": 49.636959,
        "direction_boundary": 40.61662,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093092
      },
      {
        "date": "2024-11-29",
        "close": 49.988186,
        "direction_boundary": 41.507864,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2024-12-06",
        "close": 48.963932,
        "direction_boundary": 41.111806,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2024-12-13",
        "close": 47.785896,
        "direction_boundary": 41.571877,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2024-12-20",
        "close": 46.475914,
        "direction_boundary": 41.929884,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112542
      },
      {
        "date": "2024-12-27",
        "close": 46.935917,
        "direction_boundary": 42.053381,
        "core_momentum": 0.116103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112852
      },
      {
        "date": "2025-01-03",
        "close": 47.40576,
        "direction_boundary": 42.174481,
        "core_momentum": 0.124039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112135
      },
      {
        "date": "2025-01-10",
        "close": 46.102457,
        "direction_boundary": 41.952003,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113724
      },
      {
        "date": "2025-01-17",
        "close": 48.28454,
        "direction_boundary": 40.790765,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129544
      },
      {
        "date": "2025-01-24",
        "close": 47.950086,
        "direction_boundary": 41.195908,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2025-01-31",
        "close": 47.259185,
        "direction_boundary": 40.828736,
        "core_momentum": 0.157498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2025-02-07",
        "close": 47.710957,
        "direction_boundary": 40.155126,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131862
      },
      {
        "date": "2025-02-14",
        "close": 48.101154,
        "direction_boundary": 40.57354,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2025-02-21",
        "close": 48.132898,
        "direction_boundary": 41.168628,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12835
      },
      {
        "date": "2025-02-28",
        "close": 48.638405,
        "direction_boundary": 41.258947,
        "core_momentum": 0.178857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128699
      },
      {
        "date": "2025-03-07",
        "close": 48.382257,
        "direction_boundary": 42.187845,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129013
      },
      {
        "date": "2025-03-14",
        "close": 49.417174,
        "direction_boundary": 41.766113,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2025-03-21",
        "close": 50.075948,
        "direction_boundary": 41.910598,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2025-03-28",
        "close": 50.437317,
        "direction_boundary": 42.525877,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2025-04-04",
        "close": 48.279758,
        "direction_boundary": 41.83245,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146626
      },
      {
        "date": "2025-04-11",
        "close": 49.262064,
        "direction_boundary": 40.791616,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-04-18",
        "close": 51.050346,
        "direction_boundary": 40.959486,
        "core_momentum": 0.246362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2025-04-25",
        "close": 51.420776,
        "direction_boundary": 41.495505,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2025-05-02",
        "close": 51.930176,
        "direction_boundary": 42.095691,
        "core_momentum": 0.233622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2025-05-09",
        "close": 51.602773,
        "direction_boundary": 43.219026,
        "core_momentum": 0.193983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146786
      },
      {
        "date": "2025-05-16",
        "close": 51.823667,
        "direction_boundary": 43.978656,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2025-05-23",
        "close": 52.179018,
        "direction_boundary": 42.825507,
        "core_momentum": 0.21841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2025-05-30",
        "close": 52.221468,
        "direction_boundary": 43.096896,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2025-06-06",
        "close": 52.284663,
        "direction_boundary": 42.679673,
        "core_momentum": 0.225048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2025-06-13",
        "close": 52.438329,
        "direction_boundary": 42.101895,
        "core_momentum": 0.24551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2025-06-20",
        "close": 51.52594,
        "direction_boundary": 42.250043,
        "core_momentum": 0.219548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2025-06-27",
        "close": 52.473446,
        "direction_boundary": 42.356999,
        "core_momentum": 0.238838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2025-07-04",
        "close": 52.306583,
        "direction_boundary": 42.984717,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2025-07-11",
        "close": 51.747102,
        "direction_boundary": 44.297545,
        "core_momentum": 0.168171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122257
      },
      {
        "date": "2025-07-18",
        "close": 52.306583,
        "direction_boundary": 44.473299,
        "core_momentum": 0.176135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2025-07-25",
        "close": 52.568165,
        "direction_boundary": 44.734715,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105971
      },
      {
        "date": "2025-08-01",
        "close": 52.277137,
        "direction_boundary": 45.223149,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2025-08-08",
        "close": 52.514769,
        "direction_boundary": 45.006025,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103309
      },
      {
        "date": "2025-08-15",
        "close": 53.042743,
        "direction_boundary": 45.757195,
        "core_momentum": 0.159222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2025-08-22",
        "close": 53.576704,
        "direction_boundary": 46.609954,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2025-08-29",
        "close": 52.950968,
        "direction_boundary": 46.962875,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2025-09-05",
        "close": 52.353403,
        "direction_boundary": 47.076431,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2025-09-12",
        "close": 53.078177,
        "direction_boundary": 47.643178,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2025-09-19",
        "close": 52.569343,
        "direction_boundary": 47.735908,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2025-09-26",
        "close": 53.202761,
        "direction_boundary": 48.032705,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2025-10-03",
        "close": 53.66392,
        "direction_boundary": 47.985906,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082912
      },
      {
        "date": "2025-10-10",
        "close": 52.734385,
        "direction_boundary": 47.899808,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084715
      },
      {
        "date": "2025-10-17",
        "close": 53.459938,
        "direction_boundary": 48.692443,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072113
      },
      {
        "date": "2025-10-24",
        "close": 53.401305,
        "direction_boundary": 47.683851,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071777
      },
      {
        "date": "2025-10-31",
        "close": 52.284301,
        "direction_boundary": 46.890077,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077186
      },
      {
        "date": "2025-11-07",
        "close": 53.073036,
        "direction_boundary": 48.113677,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079176
      },
      {
        "date": "2025-11-14",
        "close": 53.999802,
        "direction_boundary": 48.092603,
        "core_momentum": 0.12283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082233
      },
      {
        "date": "2025-11-21",
        "close": 53.412873,
        "direction_boundary": 49.636959,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083642
      },
      {
        "date": "2025-11-28",
        "close": 54.406479,
        "direction_boundary": 49.988186,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087102
      },
      {
        "date": "2025-12-05",
        "close": 53.946804,
        "direction_boundary": 48.963932,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088214
      },
      {
        "date": "2025-12-12",
        "close": 53.537358,
        "direction_boundary": 47.785896,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08901
      },
      {
        "date": "2025-12-19",
        "close": 53.105171,
        "direction_boundary": 46.475914,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086029
      },
      {
        "date": "2025-12-26",
        "close": 53.865005,
        "direction_boundary": 46.935917,
        "core_momentum": 0.147629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084605
      },
      {
        "date": "2026-01-02",
        "close": 54.283104,
        "direction_boundary": 47.40576,
        "core_momentum": 0.145074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084878
      },
      {
        "date": "2026-01-09",
        "close": 53.648789,
        "direction_boundary": 46.102457,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2026-01-16",
        "close": 54.800749,
        "direction_boundary": 48.28454,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2026-01-23",
        "close": 55.200631,
        "direction_boundary": 47.950086,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2026-01-30",
        "close": 56.488075,
        "direction_boundary": 47.259185,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092856
      },
      {
        "date": "2026-02-06",
        "close": 57.559402,
        "direction_boundary": 47.710957,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2026-02-13",
        "close": 60.87313,
        "direction_boundary": 48.101154,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2026-02-20",
        "close": 60.574489,
        "direction_boundary": 48.132898,
        "core_momentum": 0.258484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2026-02-27",
        "close": 61.759101,
        "direction_boundary": 48.638405,
        "core_momentum": 0.26976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2026-03-06",
        "close": 60.564534,
        "direction_boundary": 48.382257,
        "core_momentum": 0.251792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2026-03-13",
        "close": 60.325621,
        "direction_boundary": 49.417174,
        "core_momentum": 0.220742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2026-03-20",
        "close": 58.732865,
        "direction_boundary": 50.075948,
        "core_momentum": 0.172876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2026-03-27",
        "close": 59.61,
        "direction_boundary": 50.437317,
        "core_momentum": 0.181863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2026-04-03",
        "close": 60.6359,
        "direction_boundary": 48.279758,
        "core_momentum": 0.255928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2026-04-10",
        "close": 61.5437,
        "direction_boundary": 49.262064,
        "core_momentum": 0.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2026-04-17",
        "close": 60.1,
        "direction_boundary": 51.050346,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2026-04-24",
        "close": 59.330034,
        "direction_boundary": 51.420776,
        "core_momentum": 0.153814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2026-05-01",
        "close": 60.60301,
        "direction_boundary": 51.930176,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2026-05-08",
        "close": 59.261244,
        "direction_boundary": 51.602773,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2026-05-15",
        "close": 59.474583,
        "direction_boundary": 51.823667,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135326
      },
      {
        "date": "2026-05-22",
        "close": 61.100111,
        "direction_boundary": 52.179018,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2026-05-29",
        "close": 59.211563,
        "direction_boundary": 52.221468,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144868
      },
      {
        "date": "2026-06-05",
        "close": 59.878545,
        "direction_boundary": 52.284663,
        "core_momentum": 0.145241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144249
      },
      {
        "date": "2026-06-12",
        "close": 60.259395,
        "direction_boundary": 52.438329,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143293
      },
      {
        "date": "2026-06-19",
        "close": 58.891653,
        "direction_boundary": 51.52594,
        "core_momentum": 0.142952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2026-06-26",
        "close": 60.2913,
        "direction_boundary": 52.473446,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2026-07-03",
        "close": 59.59,
        "direction_boundary": 52.306583,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150721
      },
      {
        "date": "2026-07-10",
        "close": 59.84,
        "direction_boundary": 51.747102,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149088
      },
      {
        "date": "2026-07-17",
        "close": 60.4952,
        "direction_boundary": 52.306583,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2026-07-24",
        "close": 60.6904,
        "direction_boundary": 52.568165,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147318
      },
      {
        "date": "2026-07-31",
        "close": 59.77,
        "direction_boundary": 52.277137,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146809
      },
      {
        "date": "2026-08-07",
        "close": 58.9569,
        "direction_boundary": 52.514769,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.180148,
        "volume": 57087
      },
      {
        "date": "2023-08-25",
        "close": 39.122993,
        "volume": 91376
      },
      {
        "date": "2023-09-01",
        "close": 39.364655,
        "volume": 20255
      },
      {
        "date": "2023-09-08",
        "close": 39.038213,
        "volume": 55186
      },
      {
        "date": "2023-09-15",
        "close": 39.795624,
        "volume": 64539
      },
      {
        "date": "2023-09-22",
        "close": 38.866321,
        "volume": 103327
      },
      {
        "date": "2023-09-29",
        "close": 37.850069,
        "volume": 51280
      },
      {
        "date": "2023-10-06",
        "close": 37.008664,
        "volume": 74554
      },
      {
        "date": "2023-10-13",
        "close": 37.977181,
        "volume": 60884
      },
      {
        "date": "2023-10-20",
        "close": 37.126356,
        "volume": 253280
      },
      {
        "date": "2023-10-27",
        "close": 37.011407,
        "volume": 128494
      },
      {
        "date": "2023-11-03",
        "close": 39.354283,
        "volume": 182137
      },
      {
        "date": "2023-11-10",
        "close": 38.489285,
        "volume": 106750
      },
      {
        "date": "2023-11-17",
        "close": 40.13323,
        "volume": 127316
      },
      {
        "date": "2023-11-24",
        "close": 40.61662,
        "volume": 197377
      },
      {
        "date": "2023-12-01",
        "close": 41.507864,
        "volume": 42729
      },
      {
        "date": "2023-12-08",
        "close": 41.111806,
        "volume": 76597
      },
      {
        "date": "2023-12-15",
        "close": 41.571877,
        "volume": 100842
      },
      {
        "date": "2023-12-22",
        "close": 41.929884,
        "volume": 177227
      },
      {
        "date": "2023-12-29",
        "close": 42.053381,
        "volume": 98343
      },
      {
        "date": "2024-01-05",
        "close": 42.174481,
        "volume": 209693
      },
      {
        "date": "2024-01-12",
        "close": 41.952003,
        "volume": 116940
      },
      {
        "date": "2024-01-19",
        "close": 40.790765,
        "volume": 65243
      },
      {
        "date": "2024-01-26",
        "close": 41.195908,
        "volume": 67377
      },
      {
        "date": "2024-02-02",
        "close": 40.828736,
        "volume": 47301
      },
      {
        "date": "2024-02-09",
        "close": 40.155126,
        "volume": 86547
      },
      {
        "date": "2024-02-16",
        "close": 40.57354,
        "volume": 32942
      },
      {
        "date": "2024-02-23",
        "close": 41.168628,
        "volume": 28921
      },
      {
        "date": "2024-03-01",
        "close": 41.258947,
        "volume": 30630
      },
      {
        "date": "2024-03-08",
        "close": 42.187845,
        "volume": 37364
      },
      {
        "date": "2024-03-15",
        "close": 41.766113,
        "volume": 245436
      },
      {
        "date": "2024-03-22",
        "close": 41.910598,
        "volume": 47776
      },
      {
        "date": "2024-03-29",
        "close": 42.525877,
        "volume": 31692
      },
      {
        "date": "2024-04-05",
        "close": 41.83245,
        "volume": 43753
      },
      {
        "date": "2024-04-12",
        "close": 40.791616,
        "volume": 29739
      },
      {
        "date": "2024-04-19",
        "close": 40.959486,
        "volume": 162782
      },
      {
        "date": "2024-04-26",
        "close": 41.495505,
        "volume": 32916
      },
      {
        "date": "2024-05-03",
        "close": 42.095691,
        "volume": 169652
      },
      {
        "date": "2024-05-10",
        "close": 43.219026,
        "volume": 91626
      },
      {
        "date": "2024-05-17",
        "close": 43.978656,
        "volume": 133744
      },
      {
        "date": "2024-05-24",
        "close": 42.825507,
        "volume": 20755
      },
      {
        "date": "2024-05-31",
        "close": 43.096896,
        "volume": 143283
      },
      {
        "date": "2024-06-07",
        "close": 42.679673,
        "volume": 33754
      },
      {
        "date": "2024-06-14",
        "close": 42.101895,
        "volume": 191473
      },
      {
        "date": "2024-06-21",
        "close": 42.250043,
        "volume": 389110
      },
      {
        "date": "2024-06-28",
        "close": 42.356999,
        "volume": 251400
      },
      {
        "date": "2024-07-05",
        "close": 42.984717,
        "volume": 47999
      },
      {
        "date": "2024-07-12",
        "close": 44.297545,
        "volume": 38498
      },
      {
        "date": "2024-07-19",
        "close": 44.473299,
        "volume": 205325
      },
      {
        "date": "2024-07-26",
        "close": 44.734715,
        "volume": 87527
      },
      {
        "date": "2024-08-02",
        "close": 45.223149,
        "volume": 83792
      },
      {
        "date": "2024-08-09",
        "close": 45.006025,
        "volume": 120394
      },
      {
        "date": "2024-08-16",
        "close": 45.757195,
        "volume": 23783
      },
      {
        "date": "2024-08-23",
        "close": 46.609954,
        "volume": 19280
      },
      {
        "date": "2024-08-30",
        "close": 46.962875,
        "volume": 22894
      },
      {
        "date": "2024-09-06",
        "close": 47.076431,
        "volume": 42651
      },
      {
        "date": "2024-09-13",
        "close": 47.643178,
        "volume": 117340
      },
      {
        "date": "2024-09-20",
        "close": 47.735908,
        "volume": 232437
      },
      {
        "date": "2024-09-27",
        "close": 48.032705,
        "volume": 59950
      },
      {
        "date": "2024-10-04",
        "close": 47.985906,
        "volume": 87876
      },
      {
        "date": "2024-10-11",
        "close": 47.899808,
        "volume": 34828
      },
      {
        "date": "2024-10-18",
        "close": 48.692443,
        "volume": 552275
      },
      {
        "date": "2024-10-25",
        "close": 47.683851,
        "volume": 143122
      },
      {
        "date": "2024-11-01",
        "close": 46.890077,
        "volume": 69048
      },
      {
        "date": "2024-11-08",
        "close": 48.113677,
        "volume": 63348
      },
      {
        "date": "2024-11-15",
        "close": 48.092603,
        "volume": 153036
      },
      {
        "date": "2024-11-22",
        "close": 49.636959,
        "volume": 55940
      },
      {
        "date": "2024-11-29",
        "close": 49.988186,
        "volume": 58730
      },
      {
        "date": "2024-12-06",
        "close": 48.963932,
        "volume": 60580
      },
      {
        "date": "2024-12-13",
        "close": 47.785896,
        "volume": 56814
      },
      {
        "date": "2024-12-20",
        "close": 46.475914,
        "volume": 616547
      },
      {
        "date": "2024-12-27",
        "close": 46.935917,
        "volume": 279211
      },
      {
        "date": "2025-01-03",
        "close": 47.40576,
        "volume": 85269
      },
      {
        "date": "2025-01-10",
        "close": 46.102457,
        "volume": 57638
      },
      {
        "date": "2025-01-17",
        "close": 48.28454,
        "volume": 357068
      },
      {
        "date": "2025-01-24",
        "close": 47.950086,
        "volume": 55224
      },
      {
        "date": "2025-01-31",
        "close": 47.259185,
        "volume": 221443
      },
      {
        "date": "2025-02-07",
        "close": 47.710957,
        "volume": 76418
      },
      {
        "date": "2025-02-14",
        "close": 48.101154,
        "volume": 54616
      },
      {
        "date": "2025-02-21",
        "close": 48.132898,
        "volume": 47472
      },
      {
        "date": "2025-02-28",
        "close": 48.638405,
        "volume": 18713
      },
      {
        "date": "2025-03-07",
        "close": 48.382257,
        "volume": 49785
      },
      {
        "date": "2025-03-14",
        "close": 49.417174,
        "volume": 37730
      },
      {
        "date": "2025-03-21",
        "close": 50.075948,
        "volume": 471044
      },
      {
        "date": "2025-03-28",
        "close": 50.437317,
        "volume": 135470
      },
      {
        "date": "2025-04-04",
        "close": 48.279758,
        "volume": 414544
      },
      {
        "date": "2025-04-11",
        "close": 49.262064,
        "volume": 499377
      },
      {
        "date": "2025-04-18",
        "close": 51.050346,
        "volume": 178507
      },
      {
        "date": "2025-04-25",
        "close": 51.420776,
        "volume": 278632
      },
      {
        "date": "2025-05-02",
        "close": 51.930176,
        "volume": 55939
      },
      {
        "date": "2025-05-09",
        "close": 51.602773,
        "volume": 343494
      },
      {
        "date": "2025-05-16",
        "close": 51.823667,
        "volume": 165946
      },
      {
        "date": "2025-05-23",
        "close": 52.179018,
        "volume": 44997
      },
      {
        "date": "2025-05-30",
        "close": 52.221468,
        "volume": 39707
      },
      {
        "date": "2025-06-06",
        "close": 52.284663,
        "volume": 74042
      },
      {
        "date": "2025-06-13",
        "close": 52.438329,
        "volume": 101501
      },
      {
        "date": "2025-06-20",
        "close": 51.52594,
        "volume": 193575
      },
      {
        "date": "2025-06-27",
        "close": 52.473446,
        "volume": 58981
      },
      {
        "date": "2025-07-04",
        "close": 52.306583,
        "volume": 157517
      },
      {
        "date": "2025-07-11",
        "close": 51.747102,
        "volume": 58795
      },
      {
        "date": "2025-07-18",
        "close": 52.306583,
        "volume": 158847
      },
      {
        "date": "2025-07-25",
        "close": 52.568165,
        "volume": 37780
      },
      {
        "date": "2025-08-01",
        "close": 52.277137,
        "volume": 72716
      },
      {
        "date": "2025-08-08",
        "close": 52.514769,
        "volume": 34214
      },
      {
        "date": "2025-08-15",
        "close": 53.042743,
        "volume": 58386
      },
      {
        "date": "2025-08-22",
        "close": 53.576704,
        "volume": 59662
      },
      {
        "date": "2025-08-29",
        "close": 52.950968,
        "volume": 24516
      },
      {
        "date": "2025-09-05",
        "close": 52.353403,
        "volume": 39867
      },
      {
        "date": "2025-09-12",
        "close": 53.078177,
        "volume": 77719
      },
      {
        "date": "2025-09-19",
        "close": 52.569343,
        "volume": 274120
      },
      {
        "date": "2025-09-26",
        "close": 53.202761,
        "volume": 38195
      },
      {
        "date": "2025-10-03",
        "close": 53.66392,
        "volume": 33423
      },
      {
        "date": "2025-10-10",
        "close": 52.734385,
        "volume": 36810
      },
      {
        "date": "2025-10-17",
        "close": 53.459938,
        "volume": 269013
      },
      {
        "date": "2025-10-24",
        "close": 53.401305,
        "volume": 23882
      },
      {
        "date": "2025-10-31",
        "close": 52.284301,
        "volume": 34960
      },
      {
        "date": "2025-11-07",
        "close": 53.073036,
        "volume": 29784
      },
      {
        "date": "2025-11-14",
        "close": 53.999802,
        "volume": 56273
      },
      {
        "date": "2025-11-21",
        "close": 53.412873,
        "volume": 129343
      },
      {
        "date": "2025-11-28",
        "close": 54.406479,
        "volume": 23737
      },
      {
        "date": "2025-12-05",
        "close": 53.946804,
        "volume": 415246
      },
      {
        "date": "2025-12-12",
        "close": 53.537358,
        "volume": 72209
      },
      {
        "date": "2025-12-19",
        "close": 53.105171,
        "volume": 141496
      },
      {
        "date": "2025-12-26",
        "close": 53.865005,
        "volume": 106838
      },
      {
        "date": "2026-01-02",
        "close": 54.283104,
        "volume": 273235
      },
      {
        "date": "2026-01-09",
        "close": 53.648789,
        "volume": 408100
      },
      {
        "date": "2026-01-16",
        "close": 54.800749,
        "volume": 75039
      },
      {
        "date": "2026-01-23",
        "close": 55.200631,
        "volume": 166591
      },
      {
        "date": "2026-01-30",
        "close": 56.488075,
        "volume": 365960
      },
      {
        "date": "2026-02-06",
        "close": 57.559402,
        "volume": 75033
      },
      {
        "date": "2026-02-13",
        "close": 60.87313,
        "volume": 53896
      },
      {
        "date": "2026-02-20",
        "close": 60.574489,
        "volume": 69843
      },
      {
        "date": "2026-02-27",
        "close": 61.759101,
        "volume": 64072
      },
      {
        "date": "2026-03-06",
        "close": 60.564534,
        "volume": 107431
      },
      {
        "date": "2026-03-13",
        "close": 60.325621,
        "volume": 247419
      },
      {
        "date": "2026-03-20",
        "close": 58.732865,
        "volume": 89968
      },
      {
        "date": "2026-03-27",
        "close": 59.61,
        "volume": 48744
      },
      {
        "date": "2026-04-03",
        "close": 60.6359,
        "volume": 28174
      },
      {
        "date": "2026-04-10",
        "close": 61.5437,
        "volume": 54791
      },
      {
        "date": "2026-04-17",
        "close": 60.1,
        "volume": 356963
      },
      {
        "date": "2026-04-24",
        "close": 59.330034,
        "volume": 74858
      },
      {
        "date": "2026-05-01",
        "close": 60.60301,
        "volume": 49226
      },
      {
        "date": "2026-05-08",
        "close": 59.261244,
        "volume": 39419
      },
      {
        "date": "2026-05-15",
        "close": 59.474583,
        "volume": 88257
      },
      {
        "date": "2026-05-22",
        "close": 61.100111,
        "volume": 81607
      },
      {
        "date": "2026-05-29",
        "close": 59.211563,
        "volume": 48610
      },
      {
        "date": "2026-06-05",
        "close": 59.878545,
        "volume": 31265
      },
      {
        "date": "2026-06-12",
        "close": 60.259395,
        "volume": 52583
      },
      {
        "date": "2026-06-19",
        "close": 58.891653,
        "volume": 429972
      },
      {
        "date": "2026-06-26",
        "close": 60.2913,
        "volume": 44778
      },
      {
        "date": "2026-07-03",
        "close": 59.59,
        "volume": 49660
      },
      {
        "date": "2026-07-10",
        "close": 59.84,
        "volume": 25436
      },
      {
        "date": "2026-07-17",
        "close": 60.4952,
        "volume": 33215
      },
      {
        "date": "2026-07-24",
        "close": 60.6904,
        "volume": 398010
      },
      {
        "date": "2026-07-31",
        "close": 59.77,
        "volume": 76175
      },
      {
        "date": "2026-08-07",
        "close": 58.9569,
        "volume": 35966
      }
    ],
    "sharemaestro_context": {
      "trend": 59.547071,
      "fair_value": 49.160796,
      "market_activity": 9.661832,
      "market_dynamics": -0.545776,
      "relative_strength": -7.660343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003798,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108659,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.059638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114021,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.027662
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044768
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0107
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.005325
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.016124
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.017256
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400545
      }
    ]
  }
}