{
  "ticker": {
    "uuid": "577dd503-3b76-4a52-bfc6-41af169d8dab",
    "symbol": "006800",
    "name": "Mirae Asset Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18681.064453,
    "boundary_margin": 0.814672,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690356,
    "volatility_stability": 0.6375,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 2.83238,
      "interruption": -0.574121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6204.037109,
        "direction_boundary": 6097.703125,
        "core_momentum": 0.017438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2023-08-25",
        "close": 6355.35498,
        "direction_boundary": 6061.024902,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227746
      },
      {
        "date": "2023-09-01",
        "close": 6412.099609,
        "direction_boundary": 5932.652344,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224316
      },
      {
        "date": "2023-09-08",
        "close": 6516.130371,
        "direction_boundary": 6290.26123,
        "core_momentum": 0.035908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221585
      },
      {
        "date": "2023-09-15",
        "close": 6610.704102,
        "direction_boundary": 6051.855469,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213781
      },
      {
        "date": "2023-09-22",
        "close": 6298.61084,
        "direction_boundary": 5785.94043,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222913
      },
      {
        "date": "2023-09-29",
        "close": 6100.006348,
        "direction_boundary": 5483.348145,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225529
      },
      {
        "date": "2023-10-06",
        "close": 5693.338867,
        "direction_boundary": 5685.076172,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244788
      },
      {
        "date": "2023-10-13",
        "close": 5740.625488,
        "direction_boundary": 5675.906738,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215257
      },
      {
        "date": "2023-10-20",
        "close": 6109.463379,
        "direction_boundary": 5593.381836,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234652
      },
      {
        "date": "2023-10-27",
        "close": 6194.57959,
        "direction_boundary": 5868.46582,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235717
      },
      {
        "date": "2023-11-03",
        "close": 6563.41748,
        "direction_boundary": 5886.805176,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248029
      },
      {
        "date": "2023-11-10",
        "close": 6951.169434,
        "direction_boundary": 6244.414551,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257713
      },
      {
        "date": "2023-11-17",
        "close": 6970.084473,
        "direction_boundary": 5987.669434,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2023-11-24",
        "close": 6903.882813,
        "direction_boundary": 6042.686523,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255647
      },
      {
        "date": "2023-12-01",
        "close": 6676.90625,
        "direction_boundary": 5969.330566,
        "core_momentum": 0.118535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257007
      },
      {
        "date": "2023-12-08",
        "close": 6771.479004,
        "direction_boundary": 5923.48291,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256554
      },
      {
        "date": "2023-12-15",
        "close": 7055.200684,
        "direction_boundary": 5877.635742,
        "core_momentum": 0.200347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2023-12-22",
        "close": 7111.944824,
        "direction_boundary": 5978.5,
        "core_momentum": 0.189587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256318
      },
      {
        "date": "2023-12-29",
        "close": 7215.976074,
        "direction_boundary": 5750.083496,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2024-01-05",
        "close": 6724.192383,
        "direction_boundary": 6222.952148,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269602
      },
      {
        "date": "2024-01-12",
        "close": 6591.789551,
        "direction_boundary": 6525.587891,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265951
      },
      {
        "date": "2024-01-19",
        "close": 6137.835449,
        "direction_boundary": 6468.84375,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277643
      },
      {
        "date": "2024-01-26",
        "close": 7263.263184,
        "direction_boundary": 6667.44873,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2024-02-02",
        "close": 8152.256836,
        "direction_boundary": 6572.875,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393372
      },
      {
        "date": "2024-02-09",
        "close": 8180.628418,
        "direction_boundary": 6724.192383,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390252
      },
      {
        "date": "2024-02-16",
        "close": 8464.349609,
        "direction_boundary": 6780.937012,
        "core_momentum": 0.248257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382127
      },
      {
        "date": "2024-02-23",
        "close": 8464.349609,
        "direction_boundary": 6752.564941,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382056
      },
      {
        "date": "2024-03-01",
        "close": 8530.551758,
        "direction_boundary": 6544.502441,
        "core_momentum": 0.303468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382071
      },
      {
        "date": "2024-03-08",
        "close": 7849.620117,
        "direction_boundary": 6355.35498,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403612
      },
      {
        "date": "2024-03-15",
        "close": 7584.813965,
        "direction_boundary": 6100.006348,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4075
      },
      {
        "date": "2024-03-22",
        "close": 8000.937988,
        "direction_boundary": 5967.602539,
        "core_momentum": 0.340729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405136
      },
      {
        "date": "2024-03-29",
        "close": 7766.466309,
        "direction_boundary": 6109.463379,
        "core_momentum": 0.271219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2024-04-05",
        "close": 7612.293457,
        "direction_boundary": 6052.719727,
        "core_momentum": 0.257665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2024-04-12",
        "close": 7323.219238,
        "direction_boundary": 6553.959961,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397289
      },
      {
        "date": "2024-04-19",
        "close": 6889.607422,
        "direction_boundary": 6553.959961,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401227
      },
      {
        "date": "2024-04-26",
        "close": 7275.040527,
        "direction_boundary": 6563.41748,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407
      },
      {
        "date": "2024-05-03",
        "close": 7159.410645,
        "direction_boundary": 6421.556641,
        "core_momentum": 0.114903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401098
      },
      {
        "date": "2024-05-10",
        "close": 7805.010254,
        "direction_boundary": 6601.246582,
        "core_momentum": 0.182354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410789
      },
      {
        "date": "2024-05-17",
        "close": 7535.207031,
        "direction_boundary": 6686.36377,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414455
      },
      {
        "date": "2024-05-24",
        "close": 7178.681641,
        "direction_boundary": 6847.13916,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420286
      },
      {
        "date": "2024-05-31",
        "close": 6947.422363,
        "direction_boundary": 7026.829102,
        "core_momentum": -0.011301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420173
      },
      {
        "date": "2024-06-07",
        "close": 7063.052246,
        "direction_boundary": 7149.774902,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420332
      },
      {
        "date": "2024-06-14",
        "close": 6735.43457,
        "direction_boundary": 6922.797852,
        "core_momentum": -0.027065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421654
      },
      {
        "date": "2024-06-21",
        "close": 6841.428223,
        "direction_boundary": 6733.650391,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422139
      },
      {
        "date": "2024-06-28",
        "close": 7053.416504,
        "direction_boundary": 6837.681152,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423932
      },
      {
        "date": "2024-07-05",
        "close": 7332.855469,
        "direction_boundary": 6572.875,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415012
      },
      {
        "date": "2024-07-12",
        "close": 7535.207031,
        "direction_boundary": 6818.766602,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414882
      },
      {
        "date": "2024-07-19",
        "close": 7458.120605,
        "direction_boundary": 6535.044922,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400765
      },
      {
        "date": "2024-07-26",
        "close": 7236.496582,
        "direction_boundary": 6459.386719,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329641
      },
      {
        "date": "2024-08-02",
        "close": 7140.138672,
        "direction_boundary": 6705.27832,
        "core_momentum": 0.064853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284618
      },
      {
        "date": "2024-08-09",
        "close": 7477.39209,
        "direction_boundary": 6525.587891,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293212
      },
      {
        "date": "2024-08-16",
        "close": 7708.651367,
        "direction_boundary": 6204.037109,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292323
      },
      {
        "date": "2024-08-23",
        "close": 8045.905273,
        "direction_boundary": 6355.35498,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299324
      },
      {
        "date": "2024-08-30",
        "close": 8055.541016,
        "direction_boundary": 6412.099609,
        "core_momentum": 0.256303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299034
      },
      {
        "date": "2024-09-06",
        "close": 7997.726074,
        "direction_boundary": 6516.130371,
        "core_momentum": 0.227374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275518
      },
      {
        "date": "2024-09-13",
        "close": 8383.15918,
        "direction_boundary": 6610.704102,
        "core_momentum": 0.268119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2024-09-20",
        "close": 8296.436523,
        "direction_boundary": 6298.61084,
        "core_momentum": 0.317185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269114
      },
      {
        "date": "2024-09-27",
        "close": 8354.250977,
        "direction_boundary": 6100.006348,
        "core_momentum": 0.369548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2024-10-04",
        "close": 8277.165039,
        "direction_boundary": 5693.338867,
        "core_momentum": 0.453833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2024-10-11",
        "close": 8575.875,
        "direction_boundary": 5740.625488,
        "core_momentum": 0.493892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2024-10-18",
        "close": 8720.413086,
        "direction_boundary": 6109.463379,
        "core_momentum": 0.427362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2024-10-25",
        "close": 8826.40625,
        "direction_boundary": 6194.57959,
        "core_momentum": 0.42486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2024-11-01",
        "close": 8450.609375,
        "direction_boundary": 6563.41748,
        "core_momentum": 0.287532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2024-11-08",
        "close": 8431.337891,
        "direction_boundary": 6951.169434,
        "core_momentum": 0.212938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2024-11-15",
        "close": 8132.627441,
        "direction_boundary": 6970.084473,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212748
      },
      {
        "date": "2024-11-22",
        "close": 8412.066406,
        "direction_boundary": 6903.882813,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20337
      },
      {
        "date": "2024-11-29",
        "close": 8248.256836,
        "direction_boundary": 6676.90625,
        "core_momentum": 0.235341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199139
      },
      {
        "date": "2024-12-06",
        "close": 8113.355957,
        "direction_boundary": 6771.479004,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201104
      },
      {
        "date": "2024-12-13",
        "close": 8354.250977,
        "direction_boundary": 7055.200684,
        "core_momentum": 0.184127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188556
      },
      {
        "date": "2024-12-20",
        "close": 7756.831055,
        "direction_boundary": 7111.944824,
        "core_momentum": 0.090676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220071
      },
      {
        "date": "2024-12-27",
        "close": 7805.010254,
        "direction_boundary": 7215.976074,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216956
      },
      {
        "date": "2025-01-03",
        "close": 7843.553223,
        "direction_boundary": 6724.192383,
        "core_momentum": 0.166468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211044
      },
      {
        "date": "2025-01-10",
        "close": 7853.188965,
        "direction_boundary": 6591.789551,
        "core_momentum": 0.191359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208033
      },
      {
        "date": "2025-01-17",
        "close": 7824.28125,
        "direction_boundary": 6137.835449,
        "core_momentum": 0.274762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207481
      },
      {
        "date": "2025-01-24",
        "close": 7920.639648,
        "direction_boundary": 7263.263184,
        "core_momentum": 0.090507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202674
      },
      {
        "date": "2025-01-31",
        "close": 8122.991699,
        "direction_boundary": 8152.256836,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203319
      },
      {
        "date": "2025-02-07",
        "close": 7968.818848,
        "direction_boundary": 8180.628418,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196928
      },
      {
        "date": "2025-02-14",
        "close": 8151.898926,
        "direction_boundary": 8464.349609,
        "core_momentum": -0.036914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195008
      },
      {
        "date": "2025-02-21",
        "close": 8344.615234,
        "direction_boundary": 8464.349609,
        "core_momentum": -0.014146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188657
      },
      {
        "date": "2025-02-28",
        "close": 8421.702148,
        "direction_boundary": 8530.551758,
        "core_momentum": -0.01276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188965
      },
      {
        "date": "2025-03-07",
        "close": 8845.677734,
        "direction_boundary": 7849.620117,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2025-03-14",
        "close": 9202.203125,
        "direction_boundary": 7584.813965,
        "core_momentum": 0.21324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2025-03-21",
        "close": 9433.462891,
        "direction_boundary": 8000.937988,
        "core_momentum": 0.179045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2025-03-28",
        "close": 9429.489258,
        "direction_boundary": 7766.466309,
        "core_momentum": 0.214129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2025-04-04",
        "close": 9241.69043,
        "direction_boundary": 7612.293457,
        "core_momentum": 0.214048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2025-04-11",
        "close": 9014.354492,
        "direction_boundary": 7323.219238,
        "core_momentum": 0.230928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198408
      },
      {
        "date": "2025-04-18",
        "close": 9291.111328,
        "direction_boundary": 6889.607422,
        "core_momentum": 0.348569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2025-04-25",
        "close": 10279.526367,
        "direction_boundary": 7275.040527,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243289
      },
      {
        "date": "2025-05-02",
        "close": 11831.339844,
        "direction_boundary": 7159.410645,
        "core_momentum": 0.652558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2025-05-09",
        "close": 11742.382813,
        "direction_boundary": 7805.010254,
        "core_momentum": 0.504467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297302
      },
      {
        "date": "2025-05-16",
        "close": 12908.713867,
        "direction_boundary": 7535.207031,
        "core_momentum": 0.71312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2025-05-23",
        "close": 13432.574219,
        "direction_boundary": 7178.681641,
        "core_momentum": 0.871176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2025-05-30",
        "close": 15369.870117,
        "direction_boundary": 6947.422363,
        "core_momentum": 1.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344636
      },
      {
        "date": "2025-06-06",
        "close": 17613.572266,
        "direction_boundary": 7063.052246,
        "core_momentum": 1.493762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37275
      },
      {
        "date": "2025-06-13",
        "close": 18839.208984,
        "direction_boundary": 6735.43457,
        "core_momentum": 1.797029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2025-06-20",
        "close": 19303.765625,
        "direction_boundary": 6841.428223,
        "core_momentum": 1.821599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344582
      },
      {
        "date": "2025-06-27",
        "close": 21102.683594,
        "direction_boundary": 7053.416504,
        "core_momentum": 1.991839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2025-07-04",
        "close": 19155.503906,
        "direction_boundary": 7332.855469,
        "core_momentum": 1.612284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394775
      },
      {
        "date": "2025-07-11",
        "close": 21695.732422,
        "direction_boundary": 7535.207031,
        "core_momentum": 1.879248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410793
      },
      {
        "date": "2025-07-18",
        "close": 20460.210938,
        "direction_boundary": 7458.120605,
        "core_momentum": 1.743347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428902
      },
      {
        "date": "2025-07-25",
        "close": 19867.162109,
        "direction_boundary": 7236.496582,
        "core_momentum": 1.745412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437509
      },
      {
        "date": "2025-08-01",
        "close": 17712.414063,
        "direction_boundary": 7140.138672,
        "core_momentum": 1.480682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484565
      },
      {
        "date": "2025-08-08",
        "close": 18681.064453,
        "direction_boundary": 7477.39209,
        "core_momentum": 1.49834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480262
      },
      {
        "date": "2025-08-15",
        "close": 18592.105469,
        "direction_boundary": 7708.651367,
        "core_momentum": 1.411849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482918
      },
      {
        "date": "2025-08-22",
        "close": 17583.921875,
        "direction_boundary": 8045.905273,
        "core_momentum": 1.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497884
      },
      {
        "date": "2025-08-29",
        "close": 18928.167969,
        "direction_boundary": 8055.541016,
        "core_momentum": 1.349708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50086
      },
      {
        "date": "2025-09-05",
        "close": 18789.789063,
        "direction_boundary": 7997.726074,
        "core_momentum": 1.349391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502923
      },
      {
        "date": "2025-09-12",
        "close": 21843.994141,
        "direction_boundary": 8383.15918,
        "core_momentum": 1.6057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530425
      },
      {
        "date": "2025-09-19",
        "close": 22041.677734,
        "direction_boundary": 8296.436523,
        "core_momentum": 1.656764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53138
      },
      {
        "date": "2025-09-26",
        "close": 20361.369141,
        "direction_boundary": 8354.250977,
        "core_momentum": 1.437247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55205
      },
      {
        "date": "2025-10-03",
        "close": 21448.626953,
        "direction_boundary": 8277.165039,
        "core_momentum": 1.591301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548105
      },
      {
        "date": "2025-10-10",
        "close": 21695.732422,
        "direction_boundary": 8575.875,
        "core_momentum": 1.529856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542797
      },
      {
        "date": "2025-10-17",
        "close": 21300.365234,
        "direction_boundary": 8720.413086,
        "core_momentum": 1.442587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5476
      },
      {
        "date": "2025-10-24",
        "close": 24018.509766,
        "direction_boundary": 8826.40625,
        "core_momentum": 1.721211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55301
      },
      {
        "date": "2025-10-31",
        "close": 25995.341797,
        "direction_boundary": 8450.609375,
        "core_momentum": 2.07615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53529
      },
      {
        "date": "2025-11-07",
        "close": 22832.410156,
        "direction_boundary": 8431.337891,
        "core_momentum": 1.708041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577696
      },
      {
        "date": "2025-11-14",
        "close": 23128.935547,
        "direction_boundary": 8132.627441,
        "core_momentum": 1.843968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569196
      },
      {
        "date": "2025-11-21",
        "close": 20905.0,
        "direction_boundary": 8412.066406,
        "core_momentum": 1.485121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59361
      },
      {
        "date": "2025-11-28",
        "close": 21596.890625,
        "direction_boundary": 8248.256836,
        "core_momentum": 1.618358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569508
      },
      {
        "date": "2025-12-05",
        "close": 21596.890625,
        "direction_boundary": 8113.355957,
        "core_momentum": 1.661894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54121
      },
      {
        "date": "2025-12-12",
        "close": 21942.835938,
        "direction_boundary": 8354.250977,
        "core_momentum": 1.626547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534576
      },
      {
        "date": "2025-12-19",
        "close": 22437.042969,
        "direction_boundary": 7756.831055,
        "core_momentum": 1.892553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534439
      },
      {
        "date": "2025-12-26",
        "close": 22634.726563,
        "direction_boundary": 7805.010254,
        "core_momentum": 1.900025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52083
      },
      {
        "date": "2026-01-02",
        "close": 24364.457031,
        "direction_boundary": 7843.553223,
        "core_momentum": 2.106304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509208
      },
      {
        "date": "2026-01-09",
        "close": 26786.074219,
        "direction_boundary": 7853.188965,
        "core_momentum": 2.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497263
      },
      {
        "date": "2026-01-16",
        "close": 30838.582031,
        "direction_boundary": 7824.28125,
        "core_momentum": 2.941395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520154
      },
      {
        "date": "2026-01-23",
        "close": 34396.878906,
        "direction_boundary": 7920.639648,
        "core_momentum": 3.34269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531461
      },
      {
        "date": "2026-01-30",
        "close": 42254.789063,
        "direction_boundary": 8122.991699,
        "core_momentum": 4.201875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552979
      },
      {
        "date": "2026-02-06",
        "close": 47443.96875,
        "direction_boundary": 7968.818848,
        "core_momentum": 4.953702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56416
      },
      {
        "date": "2026-02-13",
        "close": 60886.429688,
        "direction_boundary": 8151.898926,
        "core_momentum": 6.468987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633456
      },
      {
        "date": "2026-02-20",
        "close": 70078.695313,
        "direction_boundary": 8344.615234,
        "core_momentum": 7.398074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629117
      },
      {
        "date": "2026-02-27",
        "close": 71165.960938,
        "direction_boundary": 8421.702148,
        "core_momentum": 7.450306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63051
      },
      {
        "date": "2026-03-06",
        "close": 66322.71875,
        "direction_boundary": 8845.677734,
        "core_momentum": 6.497754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64802
      },
      {
        "date": "2026-03-13",
        "close": 68694.914063,
        "direction_boundary": 9202.203125,
        "core_momentum": 6.465051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631198
      },
      {
        "date": "2026-03-20",
        "close": 67700.0,
        "direction_boundary": 9433.462891,
        "core_momentum": 6.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634658
      },
      {
        "date": "2026-03-27",
        "close": 65300.0,
        "direction_boundary": 9429.489258,
        "core_momentum": 5.925083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62066
      },
      {
        "date": "2026-04-03",
        "close": 63100.0,
        "direction_boundary": 9241.69043,
        "core_momentum": 5.827755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630122
      },
      {
        "date": "2026-04-10",
        "close": 66500.0,
        "direction_boundary": 9014.354492,
        "core_momentum": 6.377123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628776
      },
      {
        "date": "2026-04-17",
        "close": 70400.0,
        "direction_boundary": 9291.111328,
        "core_momentum": 6.577134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622697
      },
      {
        "date": "2026-04-24",
        "close": 66900.0,
        "direction_boundary": 10279.526367,
        "core_momentum": 5.508082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627152
      },
      {
        "date": "2026-05-01",
        "close": 64800.0,
        "direction_boundary": 11831.339844,
        "core_momentum": 4.476979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63197
      },
      {
        "date": "2026-05-08",
        "close": 79600.0,
        "direction_boundary": 11742.382813,
        "core_momentum": 5.778863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628142
      },
      {
        "date": "2026-05-15",
        "close": 69900.0,
        "direction_boundary": 12908.713867,
        "core_momentum": 4.414947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673706
      },
      {
        "date": "2026-05-22",
        "close": 67500.0,
        "direction_boundary": 13432.574219,
        "core_momentum": 4.025098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651372
      },
      {
        "date": "2026-05-29",
        "close": 61400.0,
        "direction_boundary": 15369.870117,
        "core_momentum": 2.994829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679569
      },
      {
        "date": "2026-06-05",
        "close": 56400.0,
        "direction_boundary": 17613.572266,
        "core_momentum": 2.202076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699531
      },
      {
        "date": "2026-06-12",
        "close": 52300.0,
        "direction_boundary": 18839.208984,
        "core_momentum": 1.776125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716297
      },
      {
        "date": "2026-06-19",
        "close": 48750.0,
        "direction_boundary": 19303.765625,
        "core_momentum": 1.525414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730534
      },
      {
        "date": "2026-06-26",
        "close": 40250.0,
        "direction_boundary": 21102.683594,
        "core_momentum": 0.90734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792323
      },
      {
        "date": "2026-07-03",
        "close": 42750.0,
        "direction_boundary": 19155.503906,
        "core_momentum": 1.231735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7908
      },
      {
        "date": "2026-07-10",
        "close": 42200.0,
        "direction_boundary": 21695.732422,
        "core_momentum": 0.945083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784962
      },
      {
        "date": "2026-07-17",
        "close": 40050.0,
        "direction_boundary": 20460.210938,
        "core_momentum": 0.957458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769789
      },
      {
        "date": "2026-07-24",
        "close": 36900.0,
        "direction_boundary": 19867.162109,
        "core_momentum": 0.857336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766174
      },
      {
        "date": "2026-07-31",
        "close": 34550.0,
        "direction_boundary": 17712.414063,
        "core_momentum": 0.950609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712936
      },
      {
        "date": "2026-08-07",
        "close": 33900.0,
        "direction_boundary": 18681.064453,
        "core_momentum": 0.814672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6204.037109,
        "volume": 2908523
      },
      {
        "date": "2023-08-25",
        "close": 6355.35498,
        "volume": 2485323
      },
      {
        "date": "2023-09-01",
        "close": 6412.099609,
        "volume": 3244695
      },
      {
        "date": "2023-09-08",
        "close": 6516.130371,
        "volume": 2365707
      },
      {
        "date": "2023-09-15",
        "close": 6610.704102,
        "volume": 3699423
      },
      {
        "date": "2023-09-22",
        "close": 6298.61084,
        "volume": 2156747
      },
      {
        "date": "2023-09-29",
        "close": 6100.006348,
        "volume": 1671147
      },
      {
        "date": "2023-10-06",
        "close": 5693.338867,
        "volume": 3199558
      },
      {
        "date": "2023-10-13",
        "close": 5740.625488,
        "volume": 2458536
      },
      {
        "date": "2023-10-20",
        "close": 6109.463379,
        "volume": 5515571
      },
      {
        "date": "2023-10-27",
        "close": 6194.57959,
        "volume": 4960156
      },
      {
        "date": "2023-11-03",
        "close": 6563.41748,
        "volume": 4433385
      },
      {
        "date": "2023-11-10",
        "close": 6951.169434,
        "volume": 5653536
      },
      {
        "date": "2023-11-17",
        "close": 6970.084473,
        "volume": 2608194
      },
      {
        "date": "2023-11-24",
        "close": 6903.882813,
        "volume": 1982367
      },
      {
        "date": "2023-12-01",
        "close": 6676.90625,
        "volume": 4689082
      },
      {
        "date": "2023-12-08",
        "close": 6771.479004,
        "volume": 2016968
      },
      {
        "date": "2023-12-15",
        "close": 7055.200684,
        "volume": 3909178
      },
      {
        "date": "2023-12-22",
        "close": 7111.944824,
        "volume": 2889789
      },
      {
        "date": "2023-12-29",
        "close": 7215.976074,
        "volume": 1830479
      },
      {
        "date": "2024-01-05",
        "close": 6724.192383,
        "volume": 1737120
      },
      {
        "date": "2024-01-12",
        "close": 6591.789551,
        "volume": 1491993
      },
      {
        "date": "2024-01-19",
        "close": 6137.835449,
        "volume": 2180110
      },
      {
        "date": "2024-01-26",
        "close": 7263.263184,
        "volume": 5142622
      },
      {
        "date": "2024-02-02",
        "close": 8152.256836,
        "volume": 9918653
      },
      {
        "date": "2024-02-09",
        "close": 8180.628418,
        "volume": 4915175
      },
      {
        "date": "2024-02-16",
        "close": 8464.349609,
        "volume": 4415531
      },
      {
        "date": "2024-02-23",
        "close": 8464.349609,
        "volume": 6495307
      },
      {
        "date": "2024-03-01",
        "close": 8530.551758,
        "volume": 4931431
      },
      {
        "date": "2024-03-08",
        "close": 7849.620117,
        "volume": 6708658
      },
      {
        "date": "2024-03-15",
        "close": 7584.813965,
        "volume": 6805230
      },
      {
        "date": "2024-03-22",
        "close": 8000.937988,
        "volume": 4251571
      },
      {
        "date": "2024-03-29",
        "close": 7766.466309,
        "volume": 3952218
      },
      {
        "date": "2024-04-05",
        "close": 7612.293457,
        "volume": 2606970
      },
      {
        "date": "2024-04-12",
        "close": 7323.219238,
        "volume": 2776510
      },
      {
        "date": "2024-04-19",
        "close": 6889.607422,
        "volume": 2340284
      },
      {
        "date": "2024-04-26",
        "close": 7275.040527,
        "volume": 1752299
      },
      {
        "date": "2024-05-03",
        "close": 7159.410645,
        "volume": 1625549
      },
      {
        "date": "2024-05-10",
        "close": 7805.010254,
        "volume": 2713804
      },
      {
        "date": "2024-05-17",
        "close": 7535.207031,
        "volume": 1719766
      },
      {
        "date": "2024-05-24",
        "close": 7178.681641,
        "volume": 2173187
      },
      {
        "date": "2024-05-31",
        "close": 6947.422363,
        "volume": 3341687
      },
      {
        "date": "2024-06-07",
        "close": 7063.052246,
        "volume": 2032377
      },
      {
        "date": "2024-06-14",
        "close": 6735.43457,
        "volume": 2994143
      },
      {
        "date": "2024-06-21",
        "close": 6841.428223,
        "volume": 2722206
      },
      {
        "date": "2024-06-28",
        "close": 7053.416504,
        "volume": 2954151
      },
      {
        "date": "2024-07-05",
        "close": 7332.855469,
        "volume": 4506238
      },
      {
        "date": "2024-07-12",
        "close": 7535.207031,
        "volume": 3039695
      },
      {
        "date": "2024-07-19",
        "close": 7458.120605,
        "volume": 2876227
      },
      {
        "date": "2024-07-26",
        "close": 7236.496582,
        "volume": 2234591
      },
      {
        "date": "2024-08-02",
        "close": 7140.138672,
        "volume": 2976140
      },
      {
        "date": "2024-08-09",
        "close": 7477.39209,
        "volume": 6994845
      },
      {
        "date": "2024-08-16",
        "close": 7708.651367,
        "volume": 2751041
      },
      {
        "date": "2024-08-23",
        "close": 8045.905273,
        "volume": 4100976
      },
      {
        "date": "2024-08-30",
        "close": 8055.541016,
        "volume": 4078611
      },
      {
        "date": "2024-09-06",
        "close": 7997.726074,
        "volume": 3851074
      },
      {
        "date": "2024-09-13",
        "close": 8383.15918,
        "volume": 3999153
      },
      {
        "date": "2024-09-20",
        "close": 8296.436523,
        "volume": 2083056
      },
      {
        "date": "2024-09-27",
        "close": 8354.250977,
        "volume": 3315359
      },
      {
        "date": "2024-10-04",
        "close": 8277.165039,
        "volume": 1661063
      },
      {
        "date": "2024-10-11",
        "close": 8575.875,
        "volume": 3138400
      },
      {
        "date": "2024-10-18",
        "close": 8720.413086,
        "volume": 3834195
      },
      {
        "date": "2024-10-25",
        "close": 8826.40625,
        "volume": 3888678
      },
      {
        "date": "2024-11-01",
        "close": 8450.609375,
        "volume": 3573132
      },
      {
        "date": "2024-11-08",
        "close": 8431.337891,
        "volume": 2961604
      },
      {
        "date": "2024-11-15",
        "close": 8132.627441,
        "volume": 6677604
      },
      {
        "date": "2024-11-22",
        "close": 8412.066406,
        "volume": 2789010
      },
      {
        "date": "2024-11-29",
        "close": 8248.256836,
        "volume": 3414116
      },
      {
        "date": "2024-12-06",
        "close": 8113.355957,
        "volume": 4005510
      },
      {
        "date": "2024-12-13",
        "close": 8354.250977,
        "volume": 3104079
      },
      {
        "date": "2024-12-20",
        "close": 7756.831055,
        "volume": 2964536
      },
      {
        "date": "2024-12-27",
        "close": 7805.010254,
        "volume": 1958077
      },
      {
        "date": "2025-01-03",
        "close": 7843.553223,
        "volume": 1423062
      },
      {
        "date": "2025-01-10",
        "close": 7853.188965,
        "volume": 2764263
      },
      {
        "date": "2025-01-17",
        "close": 7824.28125,
        "volume": 2857325
      },
      {
        "date": "2025-01-24",
        "close": 7920.639648,
        "volume": 1746135
      },
      {
        "date": "2025-01-31",
        "close": 8122.991699,
        "volume": 668024
      },
      {
        "date": "2025-02-07",
        "close": 7968.818848,
        "volume": 2058129
      },
      {
        "date": "2025-02-14",
        "close": 8151.898926,
        "volume": 2626974
      },
      {
        "date": "2025-02-21",
        "close": 8344.615234,
        "volume": 3033547
      },
      {
        "date": "2025-02-28",
        "close": 8421.702148,
        "volume": 3861057
      },
      {
        "date": "2025-03-07",
        "close": 8845.677734,
        "volume": 3727295
      },
      {
        "date": "2025-03-14",
        "close": 9202.203125,
        "volume": 5947894
      },
      {
        "date": "2025-03-21",
        "close": 9433.462891,
        "volume": 5748690
      },
      {
        "date": "2025-03-28",
        "close": 9429.489258,
        "volume": 4955912
      },
      {
        "date": "2025-04-04",
        "close": 9241.69043,
        "volume": 2848588
      },
      {
        "date": "2025-04-11",
        "close": 9014.354492,
        "volume": 3416435
      },
      {
        "date": "2025-04-18",
        "close": 9291.111328,
        "volume": 1562681
      },
      {
        "date": "2025-04-25",
        "close": 10279.526367,
        "volume": 4447500
      },
      {
        "date": "2025-05-02",
        "close": 11831.339844,
        "volume": 10799129
      },
      {
        "date": "2025-05-09",
        "close": 11742.382813,
        "volume": 4346888
      },
      {
        "date": "2025-05-16",
        "close": 12908.713867,
        "volume": 7353678
      },
      {
        "date": "2025-05-23",
        "close": 13432.574219,
        "volume": 7442921
      },
      {
        "date": "2025-05-30",
        "close": 15369.870117,
        "volume": 22847479
      },
      {
        "date": "2025-06-06",
        "close": 17613.572266,
        "volume": 20990380
      },
      {
        "date": "2025-06-13",
        "close": 18839.208984,
        "volume": 23252680
      },
      {
        "date": "2025-06-20",
        "close": 19303.765625,
        "volume": 19111963
      },
      {
        "date": "2025-06-27",
        "close": 21102.683594,
        "volume": 42879848
      },
      {
        "date": "2025-07-04",
        "close": 19155.503906,
        "volume": 21355868
      },
      {
        "date": "2025-07-11",
        "close": 21695.732422,
        "volume": 23740318
      },
      {
        "date": "2025-07-18",
        "close": 20460.210938,
        "volume": 14173605
      },
      {
        "date": "2025-07-25",
        "close": 19867.162109,
        "volume": 11531402
      },
      {
        "date": "2025-08-01",
        "close": 17712.414063,
        "volume": 12699011
      },
      {
        "date": "2025-08-08",
        "close": 18681.064453,
        "volume": 10449414
      },
      {
        "date": "2025-08-15",
        "close": 18592.105469,
        "volume": 7518558
      },
      {
        "date": "2025-08-22",
        "close": 17583.921875,
        "volume": 7424026
      },
      {
        "date": "2025-08-29",
        "close": 18928.167969,
        "volume": 13602985
      },
      {
        "date": "2025-09-05",
        "close": 18789.789063,
        "volume": 5853384
      },
      {
        "date": "2025-09-12",
        "close": 21843.994141,
        "volume": 24691111
      },
      {
        "date": "2025-09-19",
        "close": 22041.677734,
        "volume": 12634914
      },
      {
        "date": "2025-09-26",
        "close": 20361.369141,
        "volume": 13811453
      },
      {
        "date": "2025-10-03",
        "close": 21448.626953,
        "volume": 14667783
      },
      {
        "date": "2025-10-10",
        "close": 21695.732422,
        "volume": 2989988
      },
      {
        "date": "2025-10-17",
        "close": 21300.365234,
        "volume": 11931286
      },
      {
        "date": "2025-10-24",
        "close": 24018.509766,
        "volume": 24700826
      },
      {
        "date": "2025-10-31",
        "close": 25995.341797,
        "volume": 21171689
      },
      {
        "date": "2025-11-07",
        "close": 22832.410156,
        "volume": 37762731
      },
      {
        "date": "2025-11-14",
        "close": 23128.935547,
        "volume": 27251207
      },
      {
        "date": "2025-11-21",
        "close": 20905.0,
        "volume": 15224721
      },
      {
        "date": "2025-11-28",
        "close": 21596.890625,
        "volume": 16739696
      },
      {
        "date": "2025-12-05",
        "close": 21596.890625,
        "volume": 15176076
      },
      {
        "date": "2025-12-12",
        "close": 21942.835938,
        "volume": 12786394
      },
      {
        "date": "2025-12-19",
        "close": 22437.042969,
        "volume": 42041647
      },
      {
        "date": "2025-12-26",
        "close": 22634.726563,
        "volume": 37093859
      },
      {
        "date": "2026-01-02",
        "close": 24364.457031,
        "volume": 12578225
      },
      {
        "date": "2026-01-09",
        "close": 26786.074219,
        "volume": 37322444
      },
      {
        "date": "2026-01-16",
        "close": 30838.582031,
        "volume": 29874077
      },
      {
        "date": "2026-01-23",
        "close": 34396.878906,
        "volume": 40009359
      },
      {
        "date": "2026-01-30",
        "close": 42254.789063,
        "volume": 51052860
      },
      {
        "date": "2026-02-06",
        "close": 47443.96875,
        "volume": 45802279
      },
      {
        "date": "2026-02-13",
        "close": 60886.429688,
        "volume": 49411598
      },
      {
        "date": "2026-02-20",
        "close": 70078.695313,
        "volume": 16931080
      },
      {
        "date": "2026-02-27",
        "close": 71165.960938,
        "volume": 34414228
      },
      {
        "date": "2026-03-06",
        "close": 66322.71875,
        "volume": 24990231
      },
      {
        "date": "2026-03-13",
        "close": 68694.914063,
        "volume": 29207023
      },
      {
        "date": "2026-03-20",
        "close": 67700.0,
        "volume": 16239961
      },
      {
        "date": "2026-03-27",
        "close": 65300.0,
        "volume": 18008161
      },
      {
        "date": "2026-04-03",
        "close": 63100.0,
        "volume": 13881930
      },
      {
        "date": "2026-04-10",
        "close": 66500.0,
        "volume": 11489474
      },
      {
        "date": "2026-04-17",
        "close": 70400.0,
        "volume": 20373000
      },
      {
        "date": "2026-04-24",
        "close": 66900.0,
        "volume": 10951531
      },
      {
        "date": "2026-05-01",
        "close": 64800.0,
        "volume": 10410325
      },
      {
        "date": "2026-05-08",
        "close": 79600.0,
        "volume": 39179195
      },
      {
        "date": "2026-05-15",
        "close": 69900.0,
        "volume": 21952470
      },
      {
        "date": "2026-05-22",
        "close": 67500.0,
        "volume": 14587018
      },
      {
        "date": "2026-05-29",
        "close": 61400.0,
        "volume": 11926345
      },
      {
        "date": "2026-06-05",
        "close": 56400.0,
        "volume": 3519583
      },
      {
        "date": "2026-06-12",
        "close": 52300.0,
        "volume": 4093555
      },
      {
        "date": "2026-06-19",
        "close": 48750.0,
        "volume": 4037570
      },
      {
        "date": "2026-06-26",
        "close": 40250.0,
        "volume": 3149592
      },
      {
        "date": "2026-07-03",
        "close": 42750.0,
        "volume": 2451561
      },
      {
        "date": "2026-07-10",
        "close": 42200.0,
        "volume": 12278532
      },
      {
        "date": "2026-07-17",
        "close": 40050.0,
        "volume": 7700277
      },
      {
        "date": "2026-07-24",
        "close": 36900.0,
        "volume": 8680647
      },
      {
        "date": "2026-07-31",
        "close": 34550.0,
        "volume": 11988666
      },
      {
        "date": "2026-08-07",
        "close": 33900.0,
        "volume": 7489632
      }
    ],
    "sharemaestro_context": {
      "trend": 55441.097917,
      "fair_value": 19767.144775,
      "market_activity": -19.359787,
      "market_dynamics": -1.405483,
      "relative_strength": -27.383252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0121,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.212676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.193115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.004571
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.063876
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.014942
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.138947
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.078042
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.011645
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.030513
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.157747
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.036773
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.83238
      }
    ]
  }
}