{
  "ticker": {
    "uuid": "577dfd75-eabc-4416-ab97-14e9eca0bf56",
    "symbol": "5714",
    "name": "Dowa Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9137.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4785.791504,
    "boundary_margin": 0.909193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485139,
    "volatility_stability": 1.2136,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 0.886469,
      "interruption": -0.317354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4056.039307,
        "direction_boundary": 4648.450195,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224392
      },
      {
        "date": "2023-08-25",
        "close": 4133.340332,
        "direction_boundary": 4639.629395,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225019
      },
      {
        "date": "2023-09-01",
        "close": 4325.229004,
        "direction_boundary": 4472.038574,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23136
      },
      {
        "date": "2023-09-08",
        "close": 4238.833984,
        "direction_boundary": 4851.32373,
        "core_momentum": -0.126252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233578
      },
      {
        "date": "2023-09-15",
        "close": 4432.541504,
        "direction_boundary": 4736.655762,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209532
      },
      {
        "date": "2023-09-22",
        "close": 4505.29541,
        "direction_boundary": 4727.835449,
        "core_momentum": -0.04707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208338
      },
      {
        "date": "2023-09-29",
        "close": 4229.739258,
        "direction_boundary": 4577.885254,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220935
      },
      {
        "date": "2023-10-06",
        "close": 4060.58667,
        "direction_boundary": 4560.244629,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228485
      },
      {
        "date": "2023-10-13",
        "close": 4230.648926,
        "direction_boundary": 4472.038574,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230313
      },
      {
        "date": "2023-10-20",
        "close": 4092.41626,
        "direction_boundary": 4286.806152,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235537
      },
      {
        "date": "2023-10-27",
        "close": 4142.43457,
        "direction_boundary": 4207.420898,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235388
      },
      {
        "date": "2023-11-03",
        "close": 4327.047852,
        "direction_boundary": 4141.26709,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2023-11-10",
        "close": 4387.979492,
        "direction_boundary": 4344.140137,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240791
      },
      {
        "date": "2023-11-17",
        "close": 4686.270996,
        "direction_boundary": 3885.469482,
        "core_momentum": 0.206102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2023-11-24",
        "close": 4767.209961,
        "direction_boundary": 3995.726807,
        "core_momentum": 0.193077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246522
      },
      {
        "date": "2023-12-01",
        "close": 4809.953125,
        "direction_boundary": 3938.393066,
        "core_momentum": 0.221298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246225
      },
      {
        "date": "2023-12-08",
        "close": 4576.230957,
        "direction_boundary": 3960.444336,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2023-12-15",
        "close": 4603.51416,
        "direction_boundary": 3792.852783,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248475
      },
      {
        "date": "2023-12-22",
        "close": 4573.50293,
        "direction_boundary": 3572.338379,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241095
      },
      {
        "date": "2023-12-29",
        "close": 4685.361816,
        "direction_boundary": 3660.544189,
        "core_momentum": 0.279963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239545
      },
      {
        "date": "2024-01-05",
        "close": 4648.984863,
        "direction_boundary": 3550.286865,
        "core_momentum": 0.309467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239662
      },
      {
        "date": "2024-01-12",
        "close": 4744.474609,
        "direction_boundary": 3757.570557,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239784
      },
      {
        "date": "2024-01-19",
        "close": 4688.999512,
        "direction_boundary": 3876.648682,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2024-01-26",
        "close": 4760.844238,
        "direction_boundary": 3942.802979,
        "core_momentum": 0.207477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2024-02-02",
        "close": 4641.709961,
        "direction_boundary": 3872.238525,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242559
      },
      {
        "date": "2024-02-09",
        "close": 4574.412109,
        "direction_boundary": 4044.239746,
        "core_momentum": 0.131093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234569
      },
      {
        "date": "2024-02-16",
        "close": 4995.476074,
        "direction_boundary": 3960.444336,
        "core_momentum": 0.261342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2024-02-23",
        "close": 4871.793945,
        "direction_boundary": 3916.341064,
        "core_momentum": 0.243966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254133
      },
      {
        "date": "2024-03-01",
        "close": 4728.105469,
        "direction_boundary": 4004.547363,
        "core_momentum": 0.180684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2024-03-08",
        "close": 4811.771973,
        "direction_boundary": 4013.367432,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2024-03-15",
        "close": 4957.280273,
        "direction_boundary": 3709.057373,
        "core_momentum": 0.336534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2024-03-22",
        "close": 4962.736816,
        "direction_boundary": 3669.364746,
        "core_momentum": 0.352478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246317
      },
      {
        "date": "2024-03-29",
        "close": 4986.089355,
        "direction_boundary": 3860.512695,
        "core_momentum": 0.291561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2024-04-05",
        "close": 5226.540039,
        "direction_boundary": 3815.04126,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2024-04-12",
        "close": 5414.799805,
        "direction_boundary": 3951.455078,
        "core_momentum": 0.370331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22142
      },
      {
        "date": "2024-04-19",
        "close": 5288.982422,
        "direction_boundary": 3974.191406,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2024-04-26",
        "close": 5407.344238,
        "direction_boundary": 4028.756104,
        "core_momentum": 0.342187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2024-05-03",
        "close": 5405.47998,
        "direction_boundary": 4015.114746,
        "core_momentum": 0.346283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2024-05-10",
        "close": 5512.657715,
        "direction_boundary": 3937.814209,
        "core_momentum": 0.399928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2024-05-17",
        "close": 5500.541992,
        "direction_boundary": 3992.379639,
        "core_momentum": 0.37776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2024-05-24",
        "close": 5422.255859,
        "direction_boundary": 3833.229736,
        "core_momentum": 0.41454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2024-05-31",
        "close": 5420.39209,
        "direction_boundary": 3833.229736,
        "core_momentum": 0.414054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2024-06-07",
        "close": 5342.105469,
        "direction_boundary": 4026.937256,
        "core_momentum": 0.326593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185783
      },
      {
        "date": "2024-06-14",
        "close": 5237.723633,
        "direction_boundary": 4164.260742,
        "core_momentum": 0.25778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2024-06-21",
        "close": 5408.275879,
        "direction_boundary": 4003.29248,
        "core_momentum": 0.350957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2024-06-28",
        "close": 5320.669922,
        "direction_boundary": 4134.25,
        "core_momentum": 0.286973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2024-07-05",
        "close": 5254.499512,
        "direction_boundary": 4106.967285,
        "core_momentum": 0.279411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2024-07-12",
        "close": 5439.963379,
        "direction_boundary": 4071.499512,
        "core_momentum": 0.336108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2024-07-19",
        "close": 5286.187012,
        "direction_boundary": 4046.944824,
        "core_momentum": 0.306217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20108
      },
      {
        "date": "2024-07-26",
        "close": 5036.416016,
        "direction_boundary": 4109.695313,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21335
      },
      {
        "date": "2024-08-02",
        "close": 4712.087402,
        "direction_boundary": 4046.035645,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230914
      },
      {
        "date": "2024-08-09",
        "close": 4338.36377,
        "direction_boundary": 4259.750488,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25759
      },
      {
        "date": "2024-08-16",
        "close": 4561.106934,
        "direction_boundary": 4056.039307,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235454
      },
      {
        "date": "2024-08-23",
        "close": 4604.909668,
        "direction_boundary": 4133.340332,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234001
      },
      {
        "date": "2024-08-30",
        "close": 4704.631836,
        "direction_boundary": 4325.229004,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232646
      },
      {
        "date": "2024-09-06",
        "close": 4464.181152,
        "direction_boundary": 4238.833984,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242039
      },
      {
        "date": "2024-09-13",
        "close": 4489.344238,
        "direction_boundary": 4432.541504,
        "core_momentum": 0.012815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237797
      },
      {
        "date": "2024-09-20",
        "close": 4827.652832,
        "direction_boundary": 4505.29541,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260383
      },
      {
        "date": "2024-09-27",
        "close": 5095.130859,
        "direction_boundary": 4229.739258,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271282
      },
      {
        "date": "2024-10-04",
        "close": 4994.477051,
        "direction_boundary": 4060.58667,
        "core_momentum": 0.229989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264256
      },
      {
        "date": "2024-10-11",
        "close": 4973.973633,
        "direction_boundary": 4230.648926,
        "core_momentum": 0.1757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258775
      },
      {
        "date": "2024-10-18",
        "close": 4848.15625,
        "direction_boundary": 4092.41626,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259121
      },
      {
        "date": "2024-10-25",
        "close": 4812.740723,
        "direction_boundary": 4142.43457,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256536
      },
      {
        "date": "2024-11-01",
        "close": 4796.897461,
        "direction_boundary": 4327.047852,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256473
      },
      {
        "date": "2024-11-08",
        "close": 4941.354492,
        "direction_boundary": 4387.979492,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258737
      },
      {
        "date": "2024-11-15",
        "close": 4232.118164,
        "direction_boundary": 4686.270996,
        "core_momentum": -0.096911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332537
      },
      {
        "date": "2024-11-22",
        "close": 4271.26123,
        "direction_boundary": 4767.209961,
        "core_momentum": -0.104033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333536
      },
      {
        "date": "2024-11-29",
        "close": 4168.743652,
        "direction_boundary": 4809.953125,
        "core_momentum": -0.133309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2024-12-06",
        "close": 4212.546387,
        "direction_boundary": 4576.230957,
        "core_momentum": -0.079473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2024-12-13",
        "close": 4240.505859,
        "direction_boundary": 4603.51416,
        "core_momentum": -0.078855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2024-12-20",
        "close": 4023.35498,
        "direction_boundary": 4573.50293,
        "core_momentum": -0.12029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335635
      },
      {
        "date": "2024-12-27",
        "close": 4154.763672,
        "direction_boundary": 4685.361816,
        "core_momentum": -0.113246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2025-01-03",
        "close": 4152.899902,
        "direction_boundary": 4648.984863,
        "core_momentum": -0.106708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341092
      },
      {
        "date": "2025-01-10",
        "close": 4178.062988,
        "direction_boundary": 4744.474609,
        "core_momentum": -0.119383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336021
      },
      {
        "date": "2025-01-17",
        "close": 4189.24707,
        "direction_boundary": 4688.999512,
        "core_momentum": -0.10658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335377
      },
      {
        "date": "2025-01-24",
        "close": 4277.785156,
        "direction_boundary": 4760.844238,
        "core_momentum": -0.101465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332832
      },
      {
        "date": "2025-01-31",
        "close": 4329.976074,
        "direction_boundary": 4641.709961,
        "core_momentum": -0.067159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32204
      },
      {
        "date": "2025-02-07",
        "close": 4309.472656,
        "direction_boundary": 4574.412109,
        "core_momentum": -0.057918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301073
      },
      {
        "date": "2025-02-14",
        "close": 4286.172852,
        "direction_boundary": 4995.476074,
        "core_momentum": -0.141989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292227
      },
      {
        "date": "2025-02-21",
        "close": 4274.057129,
        "direction_boundary": 4871.793945,
        "core_momentum": -0.122693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291718
      },
      {
        "date": "2025-02-28",
        "close": 4248.893555,
        "direction_boundary": 4728.105469,
        "core_momentum": -0.101354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289621
      },
      {
        "date": "2025-03-07",
        "close": 4410.125977,
        "direction_boundary": 4811.771973,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286247
      },
      {
        "date": "2025-03-14",
        "close": 4446.473145,
        "direction_boundary": 4957.280273,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286379
      },
      {
        "date": "2025-03-21",
        "close": 4581.610352,
        "direction_boundary": 4962.736816,
        "core_momentum": -0.076798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270269
      },
      {
        "date": "2025-03-28",
        "close": 4611.884766,
        "direction_boundary": 4986.089355,
        "core_momentum": -0.07505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258385
      },
      {
        "date": "2025-04-04",
        "close": 4167.990723,
        "direction_boundary": 5226.540039,
        "core_momentum": -0.202533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291028
      },
      {
        "date": "2025-04-11",
        "close": 4116.107422,
        "direction_boundary": 5414.799805,
        "core_momentum": -0.239841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2025-04-18",
        "close": 4261.189453,
        "direction_boundary": 5288.982422,
        "core_momentum": -0.194327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295466
      },
      {
        "date": "2025-04-25",
        "close": 4446.625488,
        "direction_boundary": 5407.344238,
        "core_momentum": -0.177669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30269
      },
      {
        "date": "2025-05-02",
        "close": 4357.270508,
        "direction_boundary": 5405.47998,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303636
      },
      {
        "date": "2025-05-09",
        "close": 4432.213379,
        "direction_boundary": 5512.657715,
        "core_momentum": -0.195993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301358
      },
      {
        "date": "2025-05-16",
        "close": 4372.643555,
        "direction_boundary": 5500.541992,
        "core_momentum": -0.205052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209761
      },
      {
        "date": "2025-05-23",
        "close": 4345.740723,
        "direction_boundary": 5422.255859,
        "core_momentum": -0.198536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209679
      },
      {
        "date": "2025-05-30",
        "close": 4408.193359,
        "direction_boundary": 5420.39209,
        "core_momentum": -0.186739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207305
      },
      {
        "date": "2025-06-06",
        "close": 4462.959473,
        "direction_boundary": 5342.105469,
        "core_momentum": -0.164569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207473
      },
      {
        "date": "2025-06-13",
        "close": 4370.72168,
        "direction_boundary": 5237.723633,
        "core_momentum": -0.16553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2098
      },
      {
        "date": "2025-06-20",
        "close": 4339.976074,
        "direction_boundary": 5408.275879,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195494
      },
      {
        "date": "2025-06-27",
        "close": 4519.646973,
        "direction_boundary": 5320.669922,
        "core_momentum": -0.150549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198342
      },
      {
        "date": "2025-07-04",
        "close": 4591.708008,
        "direction_boundary": 5254.499512,
        "core_momentum": -0.126138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199019
      },
      {
        "date": "2025-07-11",
        "close": 4640.708984,
        "direction_boundary": 5439.963379,
        "core_momentum": -0.146923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19922
      },
      {
        "date": "2025-07-18",
        "close": 4584.982422,
        "direction_boundary": 5286.187012,
        "core_momentum": -0.132648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200469
      },
      {
        "date": "2025-07-25",
        "close": 4852.087402,
        "direction_boundary": 5036.416016,
        "core_momentum": -0.036599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212442
      },
      {
        "date": "2025-08-01",
        "close": 4843.439941,
        "direction_boundary": 4712.087402,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212364
      },
      {
        "date": "2025-08-08",
        "close": 4785.791504,
        "direction_boundary": 4338.36377,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213215
      },
      {
        "date": "2025-08-15",
        "close": 4817.498047,
        "direction_boundary": 4561.106934,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2025-08-22",
        "close": 4991.404785,
        "direction_boundary": 4604.909668,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2025-08-29",
        "close": 5017.346191,
        "direction_boundary": 4704.631836,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2025-09-05",
        "close": 5214.3125,
        "direction_boundary": 4464.181152,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2025-09-12",
        "close": 5264.274414,
        "direction_boundary": 4489.344238,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2025-09-19",
        "close": 5020.229004,
        "direction_boundary": 4827.652832,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2025-09-26",
        "close": 5232.567871,
        "direction_boundary": 5095.130859,
        "core_momentum": 0.026974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23214
      },
      {
        "date": "2025-10-03",
        "close": 5159.546387,
        "direction_boundary": 4994.477051,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2025-10-10",
        "close": 5229.685059,
        "direction_boundary": 4973.973633,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-10-17",
        "close": 5467.96582,
        "direction_boundary": 4848.15625,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178506
      },
      {
        "date": "2025-10-24",
        "close": 5512.163086,
        "direction_boundary": 4812.740723,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2025-10-31",
        "close": 5380.532227,
        "direction_boundary": 4796.897461,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2025-11-07",
        "close": 5253.705566,
        "direction_boundary": 4941.354492,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2025-11-14",
        "close": 5804.249512,
        "direction_boundary": 4232.118164,
        "core_momentum": 0.371476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2025-11-21",
        "close": 5641.872559,
        "direction_boundary": 4271.26123,
        "core_momentum": 0.320891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2025-11-28",
        "close": 5842.681641,
        "direction_boundary": 4168.743652,
        "core_momentum": 0.401545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2025-12-05",
        "close": 5866.70166,
        "direction_boundary": 4212.546387,
        "core_momentum": 0.392673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22604
      },
      {
        "date": "2025-12-12",
        "close": 6472.011719,
        "direction_boundary": 4240.505859,
        "core_momentum": 0.526236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2025-12-19",
        "close": 6608.446777,
        "direction_boundary": 4023.35498,
        "core_momentum": 0.642521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2025-12-26",
        "close": 7113.83252,
        "direction_boundary": 4154.763672,
        "core_momentum": 0.712211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2026-01-02",
        "close": 7140.734863,
        "direction_boundary": 4152.899902,
        "core_momentum": 0.719457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2026-01-09",
        "close": 7747.966797,
        "direction_boundary": 4178.062988,
        "core_momentum": 0.85444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275709
      },
      {
        "date": "2026-01-16",
        "close": 8328.295898,
        "direction_boundary": 4189.24707,
        "core_momentum": 0.988017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2026-01-23",
        "close": 8768.345703,
        "direction_boundary": 4277.785156,
        "core_momentum": 1.04974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2026-01-30",
        "close": 8852.897461,
        "direction_boundary": 4329.976074,
        "core_momentum": 1.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2026-02-06",
        "close": 8661.696289,
        "direction_boundary": 4309.472656,
        "core_momentum": 1.00992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281119
      },
      {
        "date": "2026-02-13",
        "close": 9090.216797,
        "direction_boundary": 4286.172852,
        "core_momentum": 1.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282251
      },
      {
        "date": "2026-02-20",
        "close": 9742.606445,
        "direction_boundary": 4274.057129,
        "core_momentum": 1.279475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2026-02-27",
        "close": 11097.347656,
        "direction_boundary": 4248.893555,
        "core_momentum": 1.611821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2026-03-06",
        "close": 9766.626953,
        "direction_boundary": 4410.125977,
        "core_momentum": 1.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388576
      },
      {
        "date": "2026-03-13",
        "close": 9471.658203,
        "direction_boundary": 4446.473145,
        "core_momentum": 1.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395534
      },
      {
        "date": "2026-03-20",
        "close": 8907.663086,
        "direction_boundary": 4581.610352,
        "core_momentum": 0.944221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400902
      },
      {
        "date": "2026-03-27",
        "close": 9022.0,
        "direction_boundary": 4611.884766,
        "core_momentum": 0.95625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400102
      },
      {
        "date": "2026-04-03",
        "close": 9094.0,
        "direction_boundary": 4167.990723,
        "core_momentum": 1.181867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397406
      },
      {
        "date": "2026-04-10",
        "close": 9758.0,
        "direction_boundary": 4116.107422,
        "core_momentum": 1.370686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402843
      },
      {
        "date": "2026-04-17",
        "close": 9962.0,
        "direction_boundary": 4261.189453,
        "core_momentum": 1.337845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401765
      },
      {
        "date": "2026-04-24",
        "close": 9640.0,
        "direction_boundary": 4446.625488,
        "core_momentum": 1.167936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408767
      },
      {
        "date": "2026-05-01",
        "close": 9492.0,
        "direction_boundary": 4357.270508,
        "core_momentum": 1.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406998
      },
      {
        "date": "2026-05-08",
        "close": 10180.0,
        "direction_boundary": 4432.213379,
        "core_momentum": 1.296821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406732
      },
      {
        "date": "2026-05-15",
        "close": 11640.0,
        "direction_boundary": 4372.643555,
        "core_momentum": 1.662005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421787
      },
      {
        "date": "2026-05-22",
        "close": 10390.0,
        "direction_boundary": 4345.740723,
        "core_momentum": 1.390847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458989
      },
      {
        "date": "2026-05-29",
        "close": 10300.0,
        "direction_boundary": 4408.193359,
        "core_momentum": 1.336558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460795
      },
      {
        "date": "2026-06-05",
        "close": 10005.0,
        "direction_boundary": 4462.959473,
        "core_momentum": 1.241786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465613
      },
      {
        "date": "2026-06-12",
        "close": 9377.0,
        "direction_boundary": 4370.72168,
        "core_momentum": 1.145412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46611
      },
      {
        "date": "2026-06-19",
        "close": 9480.0,
        "direction_boundary": 4339.976074,
        "core_momentum": 1.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466032
      },
      {
        "date": "2026-06-26",
        "close": 8744.0,
        "direction_boundary": 4519.646973,
        "core_momentum": 0.934664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47553
      },
      {
        "date": "2026-07-03",
        "close": 8834.0,
        "direction_boundary": 4591.708008,
        "core_momentum": 0.923903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475501
      },
      {
        "date": "2026-07-10",
        "close": 8376.0,
        "direction_boundary": 4640.708984,
        "core_momentum": 0.804897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470599
      },
      {
        "date": "2026-07-17",
        "close": 7946.0,
        "direction_boundary": 4584.982422,
        "core_momentum": 0.733049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465706
      },
      {
        "date": "2026-07-24",
        "close": 8276.0,
        "direction_boundary": 4852.087402,
        "core_momentum": 0.705658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46347
      },
      {
        "date": "2026-07-31",
        "close": 8235.0,
        "direction_boundary": 4843.439941,
        "core_momentum": 0.700238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463167
      },
      {
        "date": "2026-08-07",
        "close": 9137.0,
        "direction_boundary": 4785.791504,
        "core_momentum": 0.909193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4056.039307,
        "volume": 1269300
      },
      {
        "date": "2023-08-25",
        "close": 4133.340332,
        "volume": 681200
      },
      {
        "date": "2023-09-01",
        "close": 4325.229004,
        "volume": 888200
      },
      {
        "date": "2023-09-08",
        "close": 4238.833984,
        "volume": 952600
      },
      {
        "date": "2023-09-15",
        "close": 4432.541504,
        "volume": 864100
      },
      {
        "date": "2023-09-22",
        "close": 4505.29541,
        "volume": 872100
      },
      {
        "date": "2023-09-29",
        "close": 4229.739258,
        "volume": 975700
      },
      {
        "date": "2023-10-06",
        "close": 4060.58667,
        "volume": 1130400
      },
      {
        "date": "2023-10-13",
        "close": 4230.648926,
        "volume": 665700
      },
      {
        "date": "2023-10-20",
        "close": 4092.41626,
        "volume": 552400
      },
      {
        "date": "2023-10-27",
        "close": 4142.43457,
        "volume": 861000
      },
      {
        "date": "2023-11-03",
        "close": 4327.047852,
        "volume": 1392100
      },
      {
        "date": "2023-11-10",
        "close": 4387.979492,
        "volume": 1147900
      },
      {
        "date": "2023-11-17",
        "close": 4686.270996,
        "volume": 1644200
      },
      {
        "date": "2023-11-24",
        "close": 4767.209961,
        "volume": 866800
      },
      {
        "date": "2023-12-01",
        "close": 4809.953125,
        "volume": 1044200
      },
      {
        "date": "2023-12-08",
        "close": 4576.230957,
        "volume": 1162800
      },
      {
        "date": "2023-12-15",
        "close": 4603.51416,
        "volume": 868600
      },
      {
        "date": "2023-12-22",
        "close": 4573.50293,
        "volume": 693000
      },
      {
        "date": "2023-12-29",
        "close": 4685.361816,
        "volume": 538100
      },
      {
        "date": "2024-01-05",
        "close": 4648.984863,
        "volume": 399700
      },
      {
        "date": "2024-01-12",
        "close": 4744.474609,
        "volume": 739400
      },
      {
        "date": "2024-01-19",
        "close": 4688.999512,
        "volume": 656900
      },
      {
        "date": "2024-01-26",
        "close": 4760.844238,
        "volume": 916900
      },
      {
        "date": "2024-02-02",
        "close": 4641.709961,
        "volume": 735700
      },
      {
        "date": "2024-02-09",
        "close": 4574.412109,
        "volume": 924400
      },
      {
        "date": "2024-02-16",
        "close": 4995.476074,
        "volume": 1435600
      },
      {
        "date": "2024-02-23",
        "close": 4871.793945,
        "volume": 838100
      },
      {
        "date": "2024-03-01",
        "close": 4728.105469,
        "volume": 895700
      },
      {
        "date": "2024-03-08",
        "close": 4811.771973,
        "volume": 1330000
      },
      {
        "date": "2024-03-15",
        "close": 4957.280273,
        "volume": 1377400
      },
      {
        "date": "2024-03-22",
        "close": 4962.736816,
        "volume": 1038200
      },
      {
        "date": "2024-03-29",
        "close": 4986.089355,
        "volume": 907000
      },
      {
        "date": "2024-04-05",
        "close": 5226.540039,
        "volume": 1493400
      },
      {
        "date": "2024-04-12",
        "close": 5414.799805,
        "volume": 1117500
      },
      {
        "date": "2024-04-19",
        "close": 5288.982422,
        "volume": 1228300
      },
      {
        "date": "2024-04-26",
        "close": 5407.344238,
        "volume": 1109800
      },
      {
        "date": "2024-05-03",
        "close": 5405.47998,
        "volume": 719900
      },
      {
        "date": "2024-05-10",
        "close": 5512.657715,
        "volume": 848800
      },
      {
        "date": "2024-05-17",
        "close": 5500.541992,
        "volume": 1221300
      },
      {
        "date": "2024-05-24",
        "close": 5422.255859,
        "volume": 1066600
      },
      {
        "date": "2024-05-31",
        "close": 5420.39209,
        "volume": 793800
      },
      {
        "date": "2024-06-07",
        "close": 5342.105469,
        "volume": 956300
      },
      {
        "date": "2024-06-14",
        "close": 5237.723633,
        "volume": 795300
      },
      {
        "date": "2024-06-21",
        "close": 5408.275879,
        "volume": 1749700
      },
      {
        "date": "2024-06-28",
        "close": 5320.669922,
        "volume": 859200
      },
      {
        "date": "2024-07-05",
        "close": 5254.499512,
        "volume": 935100
      },
      {
        "date": "2024-07-12",
        "close": 5439.963379,
        "volume": 1005400
      },
      {
        "date": "2024-07-19",
        "close": 5286.187012,
        "volume": 618700
      },
      {
        "date": "2024-07-26",
        "close": 5036.416016,
        "volume": 674900
      },
      {
        "date": "2024-08-02",
        "close": 4712.087402,
        "volume": 849600
      },
      {
        "date": "2024-08-09",
        "close": 4338.36377,
        "volume": 1620300
      },
      {
        "date": "2024-08-16",
        "close": 4561.106934,
        "volume": 1085400
      },
      {
        "date": "2024-08-23",
        "close": 4604.909668,
        "volume": 915400
      },
      {
        "date": "2024-08-30",
        "close": 4704.631836,
        "volume": 943700
      },
      {
        "date": "2024-09-06",
        "close": 4464.181152,
        "volume": 805100
      },
      {
        "date": "2024-09-13",
        "close": 4489.344238,
        "volume": 1182300
      },
      {
        "date": "2024-09-20",
        "close": 4827.652832,
        "volume": 1040100
      },
      {
        "date": "2024-09-27",
        "close": 5095.130859,
        "volume": 834900
      },
      {
        "date": "2024-10-04",
        "close": 4994.477051,
        "volume": 1003900
      },
      {
        "date": "2024-10-11",
        "close": 4973.973633,
        "volume": 916400
      },
      {
        "date": "2024-10-18",
        "close": 4848.15625,
        "volume": 598100
      },
      {
        "date": "2024-10-25",
        "close": 4812.740723,
        "volume": 740000
      },
      {
        "date": "2024-11-01",
        "close": 4796.897461,
        "volume": 1163200
      },
      {
        "date": "2024-11-08",
        "close": 4941.354492,
        "volume": 666800
      },
      {
        "date": "2024-11-15",
        "close": 4232.118164,
        "volume": 1962000
      },
      {
        "date": "2024-11-22",
        "close": 4271.26123,
        "volume": 1332200
      },
      {
        "date": "2024-11-29",
        "close": 4168.743652,
        "volume": 810900
      },
      {
        "date": "2024-12-06",
        "close": 4212.546387,
        "volume": 1083600
      },
      {
        "date": "2024-12-13",
        "close": 4240.505859,
        "volume": 1265500
      },
      {
        "date": "2024-12-20",
        "close": 4023.35498,
        "volume": 1277800
      },
      {
        "date": "2024-12-27",
        "close": 4154.763672,
        "volume": 929800
      },
      {
        "date": "2025-01-03",
        "close": 4152.899902,
        "volume": 157300
      },
      {
        "date": "2025-01-10",
        "close": 4178.062988,
        "volume": 1353500
      },
      {
        "date": "2025-01-17",
        "close": 4189.24707,
        "volume": 802200
      },
      {
        "date": "2025-01-24",
        "close": 4277.785156,
        "volume": 943600
      },
      {
        "date": "2025-01-31",
        "close": 4329.976074,
        "volume": 840500
      },
      {
        "date": "2025-02-07",
        "close": 4309.472656,
        "volume": 1097300
      },
      {
        "date": "2025-02-14",
        "close": 4286.172852,
        "volume": 1447200
      },
      {
        "date": "2025-02-21",
        "close": 4274.057129,
        "volume": 1065100
      },
      {
        "date": "2025-02-28",
        "close": 4248.893555,
        "volume": 760400
      },
      {
        "date": "2025-03-07",
        "close": 4410.125977,
        "volume": 927300
      },
      {
        "date": "2025-03-14",
        "close": 4446.473145,
        "volume": 1169000
      },
      {
        "date": "2025-03-21",
        "close": 4581.610352,
        "volume": 754400
      },
      {
        "date": "2025-03-28",
        "close": 4611.884766,
        "volume": 1222300
      },
      {
        "date": "2025-04-04",
        "close": 4167.990723,
        "volume": 1352900
      },
      {
        "date": "2025-04-11",
        "close": 4116.107422,
        "volume": 1453500
      },
      {
        "date": "2025-04-18",
        "close": 4261.189453,
        "volume": 678200
      },
      {
        "date": "2025-04-25",
        "close": 4446.625488,
        "volume": 674400
      },
      {
        "date": "2025-05-02",
        "close": 4357.270508,
        "volume": 560000
      },
      {
        "date": "2025-05-09",
        "close": 4432.213379,
        "volume": 447100
      },
      {
        "date": "2025-05-16",
        "close": 4372.643555,
        "volume": 1065000
      },
      {
        "date": "2025-05-23",
        "close": 4345.740723,
        "volume": 1047500
      },
      {
        "date": "2025-05-30",
        "close": 4408.193359,
        "volume": 915000
      },
      {
        "date": "2025-06-06",
        "close": 4462.959473,
        "volume": 1207400
      },
      {
        "date": "2025-06-13",
        "close": 4370.72168,
        "volume": 886400
      },
      {
        "date": "2025-06-20",
        "close": 4339.976074,
        "volume": 1098600
      },
      {
        "date": "2025-06-27",
        "close": 4519.646973,
        "volume": 1021800
      },
      {
        "date": "2025-07-04",
        "close": 4591.708008,
        "volume": 1503900
      },
      {
        "date": "2025-07-11",
        "close": 4640.708984,
        "volume": 1096400
      },
      {
        "date": "2025-07-18",
        "close": 4584.982422,
        "volume": 732600
      },
      {
        "date": "2025-07-25",
        "close": 4852.087402,
        "volume": 886000
      },
      {
        "date": "2025-08-01",
        "close": 4843.439941,
        "volume": 842700
      },
      {
        "date": "2025-08-08",
        "close": 4785.791504,
        "volume": 863000
      },
      {
        "date": "2025-08-15",
        "close": 4817.498047,
        "volume": 939300
      },
      {
        "date": "2025-08-22",
        "close": 4991.404785,
        "volume": 895500
      },
      {
        "date": "2025-08-29",
        "close": 5017.346191,
        "volume": 665900
      },
      {
        "date": "2025-09-05",
        "close": 5214.3125,
        "volume": 880700
      },
      {
        "date": "2025-09-12",
        "close": 5264.274414,
        "volume": 824400
      },
      {
        "date": "2025-09-19",
        "close": 5020.229004,
        "volume": 819000
      },
      {
        "date": "2025-09-26",
        "close": 5232.567871,
        "volume": 1009900
      },
      {
        "date": "2025-10-03",
        "close": 5159.546387,
        "volume": 870000
      },
      {
        "date": "2025-10-10",
        "close": 5229.685059,
        "volume": 1291900
      },
      {
        "date": "2025-10-17",
        "close": 5467.96582,
        "volume": 1492900
      },
      {
        "date": "2025-10-24",
        "close": 5512.163086,
        "volume": 1414300
      },
      {
        "date": "2025-10-31",
        "close": 5380.532227,
        "volume": 1331100
      },
      {
        "date": "2025-11-07",
        "close": 5253.705566,
        "volume": 1414000
      },
      {
        "date": "2025-11-14",
        "close": 5804.249512,
        "volume": 2797300
      },
      {
        "date": "2025-11-21",
        "close": 5641.872559,
        "volume": 2061800
      },
      {
        "date": "2025-11-28",
        "close": 5842.681641,
        "volume": 1238100
      },
      {
        "date": "2025-12-05",
        "close": 5866.70166,
        "volume": 1249300
      },
      {
        "date": "2025-12-12",
        "close": 6472.011719,
        "volume": 2348100
      },
      {
        "date": "2025-12-19",
        "close": 6608.446777,
        "volume": 3095000
      },
      {
        "date": "2025-12-26",
        "close": 7113.83252,
        "volume": 2776600
      },
      {
        "date": "2026-01-02",
        "close": 7140.734863,
        "volume": 1431900
      },
      {
        "date": "2026-01-09",
        "close": 7747.966797,
        "volume": 3509400
      },
      {
        "date": "2026-01-16",
        "close": 8328.295898,
        "volume": 3379800
      },
      {
        "date": "2026-01-23",
        "close": 8768.345703,
        "volume": 3047700
      },
      {
        "date": "2026-01-30",
        "close": 8852.897461,
        "volume": 3723100
      },
      {
        "date": "2026-02-06",
        "close": 8661.696289,
        "volume": 5525700
      },
      {
        "date": "2026-02-13",
        "close": 9090.216797,
        "volume": 5305300
      },
      {
        "date": "2026-02-20",
        "close": 9742.606445,
        "volume": 3010800
      },
      {
        "date": "2026-02-27",
        "close": 11097.347656,
        "volume": 3604500
      },
      {
        "date": "2026-03-06",
        "close": 9766.626953,
        "volume": 4989500
      },
      {
        "date": "2026-03-13",
        "close": 9471.658203,
        "volume": 3204500
      },
      {
        "date": "2026-03-20",
        "close": 8907.663086,
        "volume": 2332600
      },
      {
        "date": "2026-03-27",
        "close": 9022.0,
        "volume": 3590900
      },
      {
        "date": "2026-04-03",
        "close": 9094.0,
        "volume": 2937900
      },
      {
        "date": "2026-04-10",
        "close": 9758.0,
        "volume": 1853300
      },
      {
        "date": "2026-04-17",
        "close": 9962.0,
        "volume": 1788500
      },
      {
        "date": "2026-04-24",
        "close": 9640.0,
        "volume": 1593700
      },
      {
        "date": "2026-05-01",
        "close": 9492.0,
        "volume": 1490600
      },
      {
        "date": "2026-05-08",
        "close": 10180.0,
        "volume": 1114300
      },
      {
        "date": "2026-05-15",
        "close": 11640.0,
        "volume": 3694800
      },
      {
        "date": "2026-05-22",
        "close": 10390.0,
        "volume": 2428300
      },
      {
        "date": "2026-05-29",
        "close": 10300.0,
        "volume": 2568000
      },
      {
        "date": "2026-06-05",
        "close": 10005.0,
        "volume": 451500
      },
      {
        "date": "2026-06-12",
        "close": 9377.0,
        "volume": 515700
      },
      {
        "date": "2026-06-19",
        "close": 9480.0,
        "volume": 388500
      },
      {
        "date": "2026-06-26",
        "close": 8744.0,
        "volume": 387500
      },
      {
        "date": "2026-07-03",
        "close": 8834.0,
        "volume": 473600
      },
      {
        "date": "2026-07-10",
        "close": 8376.0,
        "volume": 2176200
      },
      {
        "date": "2026-07-17",
        "close": 7946.0,
        "volume": 2084400
      },
      {
        "date": "2026-07-24",
        "close": 8276.0,
        "volume": 1966500
      },
      {
        "date": "2026-07-31",
        "close": 8235.0,
        "volume": 2794500
      },
      {
        "date": "2026-08-07",
        "close": 9137.0,
        "volume": 3959400
      }
    ],
    "sharemaestro_context": {
      "trend": 9352.511816,
      "fair_value": 5700.011122,
      "market_activity": -18.873967,
      "market_dynamics": -0.772475,
      "relative_strength": -0.751896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01924,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064425,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.023003
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.224042
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.00883
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.061717
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.022276
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.023596
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.141969
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.146491
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886469
      }
    ]
  }
}