{
  "ticker": {
    "uuid": "578137d1-9b28-44d1-8327-3cf38e7123e2",
    "symbol": "SXLB",
    "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.849998,
    "boundary_margin": 0.205812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.162412,
    "volatility_stability": 0.8823,
    "risk_context": 0.6157,
    "current_regime": {
      "move": 0.058319,
      "interruption": -0.095772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.575001,
        "direction_boundary": 36.939999,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177751
      },
      {
        "date": "2023-08-25",
        "close": 35.775002,
        "direction_boundary": 37.0,
        "core_momentum": -0.033108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177736
      },
      {
        "date": "2023-09-01",
        "close": 37.139999,
        "direction_boundary": 35.525002,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171821
      },
      {
        "date": "2023-09-08",
        "close": 36.564999,
        "direction_boundary": 36.330002,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151431
      },
      {
        "date": "2023-09-15",
        "close": 36.880001,
        "direction_boundary": 36.445,
        "core_momentum": 0.011936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2023-09-22",
        "close": 35.48,
        "direction_boundary": 33.075001,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2023-09-29",
        "close": 35.959999,
        "direction_boundary": 33.264999,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135668
      },
      {
        "date": "2023-10-06",
        "close": 35.255001,
        "direction_boundary": 33.73,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136325
      },
      {
        "date": "2023-10-13",
        "close": 35.52,
        "direction_boundary": 33.514999,
        "core_momentum": 0.059824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135008
      },
      {
        "date": "2023-10-20",
        "close": 34.275002,
        "direction_boundary": 34.285,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2023-10-27",
        "close": 34.220001,
        "direction_boundary": 35.154999,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2023-11-03",
        "close": 35.235001,
        "direction_boundary": 35.494999,
        "core_momentum": -0.007325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1487
      },
      {
        "date": "2023-11-10",
        "close": 34.544998,
        "direction_boundary": 37.099998,
        "core_momentum": -0.068868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151294
      },
      {
        "date": "2023-11-17",
        "close": 35.465,
        "direction_boundary": 36.369999,
        "core_momentum": -0.024883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154707
      },
      {
        "date": "2023-11-24",
        "close": 35.639999,
        "direction_boundary": 37.325001,
        "core_momentum": -0.045144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150772
      },
      {
        "date": "2023-12-01",
        "close": 36.77,
        "direction_boundary": 37.380001,
        "core_momentum": -0.016319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151115
      },
      {
        "date": "2023-12-08",
        "close": 36.215,
        "direction_boundary": 36.700001,
        "core_momentum": -0.013215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152999
      },
      {
        "date": "2023-12-15",
        "close": 37.630001,
        "direction_boundary": 35.044998,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160611
      },
      {
        "date": "2023-12-22",
        "close": 37.369999,
        "direction_boundary": 34.945,
        "core_momentum": 0.069395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2023-12-29",
        "close": 37.365002,
        "direction_boundary": 34.825001,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2024-01-05",
        "close": 37.165001,
        "direction_boundary": 35.779999,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2024-01-12",
        "close": 36.695,
        "direction_boundary": 36.474998,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151895
      },
      {
        "date": "2024-01-19",
        "close": 36.259998,
        "direction_boundary": 36.0,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2024-01-26",
        "close": 36.735001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147329
      },
      {
        "date": "2024-02-02",
        "close": 37.084999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2024-02-09",
        "close": 37.025002,
        "direction_boundary": 36.275002,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2024-02-16",
        "close": 38.384998,
        "direction_boundary": 36.055,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2024-02-23",
        "close": 38.639999,
        "direction_boundary": 35.825001,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2024-03-01",
        "close": 39.279999,
        "direction_boundary": 37.634998,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2024-03-08",
        "close": 39.685001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.118833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2024-03-15",
        "close": 40.275002,
        "direction_boundary": 33.724998,
        "core_momentum": 0.194218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2024-03-22",
        "close": 41.009998,
        "direction_boundary": 33.825001,
        "core_momentum": 0.212417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131458
      },
      {
        "date": "2024-03-29",
        "close": 41.634998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.184495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2024-04-05",
        "close": 41.419998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-04-12",
        "close": 41.290001,
        "direction_boundary": 35.084999,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2024-04-19",
        "close": 40.544998,
        "direction_boundary": 34.91,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2024-04-26",
        "close": 40.465,
        "direction_boundary": 34.674999,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2024-05-03",
        "close": 40.139999,
        "direction_boundary": 34.334999,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115771
      },
      {
        "date": "2024-05-10",
        "close": 41.334999,
        "direction_boundary": 34.169998,
        "core_momentum": 0.209687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2024-05-17",
        "close": 40.935001,
        "direction_boundary": 34.59,
        "core_momentum": 0.183435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2024-05-24",
        "close": 40.685001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.203876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-05-31",
        "close": 40.240002,
        "direction_boundary": 34.834999,
        "core_momentum": 0.15516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-06-07",
        "close": 40.255001,
        "direction_boundary": 34.924999,
        "core_momentum": 0.152613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2024-06-14",
        "close": 40.255001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095004
      },
      {
        "date": "2024-06-21",
        "close": 40.525002,
        "direction_boundary": 34.965,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094146
      },
      {
        "date": "2024-06-28",
        "close": 40.134998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09572
      },
      {
        "date": "2024-07-05",
        "close": 39.299999,
        "direction_boundary": 35.584999,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100709
      },
      {
        "date": "2024-07-12",
        "close": 40.404999,
        "direction_boundary": 35.360001,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104319
      },
      {
        "date": "2024-07-19",
        "close": 40.209999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102645
      },
      {
        "date": "2024-07-26",
        "close": 40.424999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101842
      },
      {
        "date": "2024-08-02",
        "close": 39.654999,
        "direction_boundary": 36.654999,
        "core_momentum": 0.081844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106259
      },
      {
        "date": "2024-08-09",
        "close": 39.540001,
        "direction_boundary": 36.165001,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106376
      },
      {
        "date": "2024-08-16",
        "close": 39.959999,
        "direction_boundary": 35.575001,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095626
      },
      {
        "date": "2024-08-23",
        "close": 40.044998,
        "direction_boundary": 35.775002,
        "core_momentum": 0.119357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095352
      },
      {
        "date": "2024-08-30",
        "close": 40.985001,
        "direction_boundary": 37.139999,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097919
      },
      {
        "date": "2024-09-06",
        "close": 39.939999,
        "direction_boundary": 36.564999,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104152
      },
      {
        "date": "2024-09-13",
        "close": 40.790001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106253
      },
      {
        "date": "2024-09-20",
        "close": 41.345001,
        "direction_boundary": 35.48,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2024-09-27",
        "close": 42.650002,
        "direction_boundary": 35.959999,
        "core_momentum": 0.18604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2024-10-04",
        "close": 42.119999,
        "direction_boundary": 35.255001,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2024-10-11",
        "close": 42.599998,
        "direction_boundary": 35.52,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-10-18",
        "close": 43.939999,
        "direction_boundary": 34.275002,
        "core_momentum": 0.281984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2024-10-25",
        "close": 42.715,
        "direction_boundary": 34.220001,
        "core_momentum": 0.248247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2024-11-01",
        "close": 41.880001,
        "direction_boundary": 35.235001,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2024-11-08",
        "close": 42.939999,
        "direction_boundary": 34.544998,
        "core_momentum": 0.243016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2024-11-15",
        "close": 42.259998,
        "direction_boundary": 35.465,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-11-22",
        "close": 43.990002,
        "direction_boundary": 35.639999,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2024-11-29",
        "close": 43.695,
        "direction_boundary": 36.77,
        "core_momentum": 0.188333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2024-12-06",
        "close": 42.57,
        "direction_boundary": 36.215,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2024-12-13",
        "close": 41.595001,
        "direction_boundary": 37.630001,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "direction_boundary": 37.369999,
        "core_momentum": 0.074391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155433
      },
      {
        "date": "2024-12-27",
        "close": 40.049999,
        "direction_boundary": 37.365002,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154891
      },
      {
        "date": "2025-01-03",
        "close": 39.650002,
        "direction_boundary": 37.165001,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152653
      },
      {
        "date": "2025-01-10",
        "close": 39.889999,
        "direction_boundary": 36.695,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147755
      },
      {
        "date": "2025-01-17",
        "close": 42.215,
        "direction_boundary": 36.259998,
        "core_momentum": 0.164231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167432
      },
      {
        "date": "2025-01-24",
        "close": 41.689999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.134885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16852
      },
      {
        "date": "2025-01-31",
        "close": 42.040001,
        "direction_boundary": 37.084999,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2025-02-07",
        "close": 41.985001,
        "direction_boundary": 37.025002,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166078
      },
      {
        "date": "2025-02-14",
        "close": 42.16,
        "direction_boundary": 38.384998,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165678
      },
      {
        "date": "2025-02-21",
        "close": 41.755001,
        "direction_boundary": 38.639999,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166472
      },
      {
        "date": "2025-02-28",
        "close": 41.535,
        "direction_boundary": 39.279999,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163746
      },
      {
        "date": "2025-03-07",
        "close": 39.325001,
        "direction_boundary": 39.685001,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2025-03-14",
        "close": 38.575001,
        "direction_boundary": 40.275002,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176312
      },
      {
        "date": "2025-03-21",
        "close": 39.310001,
        "direction_boundary": 41.009998,
        "core_momentum": -0.041453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2025-03-28",
        "close": 38.865002,
        "direction_boundary": 41.634998,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2025-04-04",
        "close": 35.740002,
        "direction_boundary": 41.419998,
        "core_momentum": -0.137132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2025-04-11",
        "close": 34.294998,
        "direction_boundary": 41.290001,
        "core_momentum": -0.169412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208022
      },
      {
        "date": "2025-04-18",
        "close": 35.16,
        "direction_boundary": 40.544998,
        "core_momentum": -0.132815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2025-04-25",
        "close": 35.904999,
        "direction_boundary": 40.465,
        "core_momentum": -0.11269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2025-05-02",
        "close": 36.825001,
        "direction_boundary": 40.139999,
        "core_momentum": -0.082586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2025-05-09",
        "close": 36.985001,
        "direction_boundary": 41.334999,
        "core_momentum": -0.105238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2025-05-16",
        "close": 38.099998,
        "direction_boundary": 40.935001,
        "core_momentum": -0.069256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212629
      },
      {
        "date": "2025-05-23",
        "close": 37.220001,
        "direction_boundary": 40.685001,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2025-05-30",
        "close": 37.415001,
        "direction_boundary": 40.240002,
        "core_momentum": -0.070204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-06-06",
        "close": 38.084999,
        "direction_boundary": 40.255001,
        "core_momentum": -0.053906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2025-06-13",
        "close": 37.705002,
        "direction_boundary": 40.255001,
        "core_momentum": -0.063346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2025-06-20",
        "close": 37.115002,
        "direction_boundary": 40.525002,
        "core_momentum": -0.084146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2025-06-27",
        "close": 37.264999,
        "direction_boundary": 40.134998,
        "core_momentum": -0.071509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2025-07-04",
        "close": 38.150002,
        "direction_boundary": 39.299999,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202667
      },
      {
        "date": "2025-07-11",
        "close": 38.43,
        "direction_boundary": 40.404999,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2025-07-18",
        "close": 38.029999,
        "direction_boundary": 40.209999,
        "core_momentum": -0.054215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18489
      },
      {
        "date": "2025-07-25",
        "close": 38.465,
        "direction_boundary": 40.424999,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18566
      },
      {
        "date": "2025-08-01",
        "close": 37.200001,
        "direction_boundary": 39.654999,
        "core_momentum": -0.061909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189511
      },
      {
        "date": "2025-08-08",
        "close": 37.849998,
        "direction_boundary": 39.540001,
        "core_momentum": -0.042742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191924
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "direction_boundary": 39.959999,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193319
      },
      {
        "date": "2025-08-22",
        "close": 39.264999,
        "direction_boundary": 40.044998,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196364
      },
      {
        "date": "2025-08-29",
        "close": 39.27,
        "direction_boundary": 40.985001,
        "core_momentum": -0.041845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196346
      },
      {
        "date": "2025-09-05",
        "close": 38.959999,
        "direction_boundary": 39.939999,
        "core_momentum": -0.024537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181476
      },
      {
        "date": "2025-09-12",
        "close": 39.125,
        "direction_boundary": 40.790001,
        "core_momentum": -0.040819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179497
      },
      {
        "date": "2025-09-19",
        "close": 38.650002,
        "direction_boundary": 41.345001,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178321
      },
      {
        "date": "2025-09-26",
        "close": 37.91,
        "direction_boundary": 42.650002,
        "core_momentum": -0.111137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179614
      },
      {
        "date": "2025-10-03",
        "close": 38.299999,
        "direction_boundary": 42.119999,
        "core_momentum": -0.090693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134526
      },
      {
        "date": "2025-10-10",
        "close": 37.985001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119966
      },
      {
        "date": "2025-10-17",
        "close": 37.744999,
        "direction_boundary": 43.939999,
        "core_momentum": -0.140988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116822
      },
      {
        "date": "2025-10-24",
        "close": 38.290001,
        "direction_boundary": 42.715,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115101
      },
      {
        "date": "2025-10-31",
        "close": 37.07,
        "direction_boundary": 41.880001,
        "core_momentum": -0.114852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      },
      {
        "date": "2025-11-07",
        "close": 36.779999,
        "direction_boundary": 42.939999,
        "core_momentum": -0.143456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2025-11-14",
        "close": 37.540001,
        "direction_boundary": 42.259998,
        "core_momentum": -0.111689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2025-11-21",
        "close": 37.259998,
        "direction_boundary": 43.990002,
        "core_momentum": -0.152989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112076
      },
      {
        "date": "2025-11-28",
        "close": 38.389999,
        "direction_boundary": 43.695,
        "core_momentum": -0.12141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119335
      },
      {
        "date": "2025-12-05",
        "close": 37.959999,
        "direction_boundary": 42.57,
        "core_momentum": -0.108292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2025-12-12",
        "close": 38.224998,
        "direction_boundary": 41.595001,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117459
      },
      {
        "date": "2025-12-19",
        "close": 38.630001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.037858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115813
      },
      {
        "date": "2025-12-26",
        "close": 38.84,
        "direction_boundary": 40.049999,
        "core_momentum": -0.030212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115889
      },
      {
        "date": "2026-01-02",
        "close": 38.98,
        "direction_boundary": 39.650002,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111582
      },
      {
        "date": "2026-01-09",
        "close": 41.290001,
        "direction_boundary": 39.889999,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2026-01-16",
        "close": 41.82,
        "direction_boundary": 42.215,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135722
      },
      {
        "date": "2026-01-23",
        "close": 42.209999,
        "direction_boundary": 41.689999,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2026-01-30",
        "close": 41.605,
        "direction_boundary": 42.040001,
        "core_momentum": -0.010347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127457
      },
      {
        "date": "2026-02-06",
        "close": 43.125,
        "direction_boundary": 41.985001,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2026-02-13",
        "close": 44.794998,
        "direction_boundary": 42.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2026-02-20",
        "close": 44.34,
        "direction_boundary": 41.755001,
        "core_momentum": 0.061909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2026-02-27",
        "close": 45.055,
        "direction_boundary": 41.535,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2026-03-06",
        "close": 43.82,
        "direction_boundary": 39.325001,
        "core_momentum": 0.114304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2026-03-13",
        "close": 43.029999,
        "direction_boundary": 38.575001,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2026-03-20",
        "close": 40.740002,
        "direction_boundary": 39.310001,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2026-03-27",
        "close": 42.389999,
        "direction_boundary": 38.865002,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2026-04-03",
        "close": 43.610001,
        "direction_boundary": 35.740002,
        "core_momentum": 0.220201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2026-04-10",
        "close": 44.415001,
        "direction_boundary": 34.294998,
        "core_momentum": 0.295087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177673
      },
      {
        "date": "2026-04-17",
        "close": 44.145,
        "direction_boundary": 35.16,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2026-04-24",
        "close": 44.244999,
        "direction_boundary": 35.904999,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2026-05-01",
        "close": 43.665001,
        "direction_boundary": 36.825001,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2026-05-08",
        "close": 43.634998,
        "direction_boundary": 36.985001,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170071
      },
      {
        "date": "2026-05-15",
        "close": 43.264999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.135564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170088
      },
      {
        "date": "2026-05-22",
        "close": 43.185001,
        "direction_boundary": 37.220001,
        "core_momentum": 0.160263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169408
      },
      {
        "date": "2026-05-29",
        "close": 43.755001,
        "direction_boundary": 37.415001,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166183
      },
      {
        "date": "2026-06-05",
        "close": 43.939999,
        "direction_boundary": 38.084999,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2026-06-12",
        "close": 44.630001,
        "direction_boundary": 37.705002,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2026-06-19",
        "close": 44.73,
        "direction_boundary": 37.115002,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2026-06-26",
        "close": 45.139999,
        "direction_boundary": 37.264999,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2026-07-03",
        "close": 45.544998,
        "direction_boundary": 38.150002,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2026-07-10",
        "close": 44.59,
        "direction_boundary": 38.43,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2026-07-17",
        "close": 44.325001,
        "direction_boundary": 38.029999,
        "core_momentum": 0.165527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2026-07-24",
        "close": 44.529999,
        "direction_boundary": 38.465,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2026-07-31",
        "close": 43.369999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154472
      },
      {
        "date": "2026-08-07",
        "close": 45.639999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.205812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.575001,
        "volume": 1809
      },
      {
        "date": "2023-08-25",
        "close": 35.775002,
        "volume": 27864
      },
      {
        "date": "2023-09-01",
        "close": 37.139999,
        "volume": 2047
      },
      {
        "date": "2023-09-08",
        "close": 36.564999,
        "volume": 11569
      },
      {
        "date": "2023-09-15",
        "close": 36.880001,
        "volume": 25610
      },
      {
        "date": "2023-09-22",
        "close": 35.48,
        "volume": 35261
      },
      {
        "date": "2023-09-29",
        "close": 35.959999,
        "volume": 3322
      },
      {
        "date": "2023-10-06",
        "close": 35.255001,
        "volume": 7038
      },
      {
        "date": "2023-10-13",
        "close": 35.52,
        "volume": 61929
      },
      {
        "date": "2023-10-20",
        "close": 34.275002,
        "volume": 14770
      },
      {
        "date": "2023-10-27",
        "close": 34.220001,
        "volume": 43401
      },
      {
        "date": "2023-11-03",
        "close": 35.235001,
        "volume": 9788
      },
      {
        "date": "2023-11-10",
        "close": 34.544998,
        "volume": 43525
      },
      {
        "date": "2023-11-17",
        "close": 35.465,
        "volume": 11140
      },
      {
        "date": "2023-11-24",
        "close": 35.639999,
        "volume": 4932
      },
      {
        "date": "2023-12-01",
        "close": 36.77,
        "volume": 9965
      },
      {
        "date": "2023-12-08",
        "close": 36.215,
        "volume": 5367
      },
      {
        "date": "2023-12-15",
        "close": 37.630001,
        "volume": 5153
      },
      {
        "date": "2023-12-22",
        "close": 37.369999,
        "volume": 2758
      },
      {
        "date": "2023-12-29",
        "close": 37.365002,
        "volume": 196
      },
      {
        "date": "2024-01-05",
        "close": 37.165001,
        "volume": 16834
      },
      {
        "date": "2024-01-12",
        "close": 36.695,
        "volume": 19541
      },
      {
        "date": "2024-01-19",
        "close": 36.259998,
        "volume": 34544
      },
      {
        "date": "2024-01-26",
        "close": 36.735001,
        "volume": 13094
      },
      {
        "date": "2024-02-02",
        "close": 37.084999,
        "volume": 25522
      },
      {
        "date": "2024-02-09",
        "close": 37.025002,
        "volume": 44808
      },
      {
        "date": "2024-02-16",
        "close": 38.384998,
        "volume": 11164
      },
      {
        "date": "2024-02-23",
        "close": 38.639999,
        "volume": 10889
      },
      {
        "date": "2024-03-01",
        "close": 39.279999,
        "volume": 1181
      },
      {
        "date": "2024-03-08",
        "close": 39.685001,
        "volume": 12412
      },
      {
        "date": "2024-03-15",
        "close": 40.275002,
        "volume": 7987
      },
      {
        "date": "2024-03-22",
        "close": 41.009998,
        "volume": 13427
      },
      {
        "date": "2024-03-29",
        "close": 41.634998,
        "volume": 1381
      },
      {
        "date": "2024-04-05",
        "close": 41.419998,
        "volume": 4827
      },
      {
        "date": "2024-04-12",
        "close": 41.290001,
        "volume": 3704
      },
      {
        "date": "2024-04-19",
        "close": 40.544998,
        "volume": 12770
      },
      {
        "date": "2024-04-26",
        "close": 40.465,
        "volume": 6002
      },
      {
        "date": "2024-05-03",
        "close": 40.139999,
        "volume": 15783
      },
      {
        "date": "2024-05-10",
        "close": 41.334999,
        "volume": 11417
      },
      {
        "date": "2024-05-17",
        "close": 40.935001,
        "volume": 1405
      },
      {
        "date": "2024-05-24",
        "close": 40.685001,
        "volume": 3504
      },
      {
        "date": "2024-05-31",
        "close": 40.240002,
        "volume": 5109
      },
      {
        "date": "2024-06-07",
        "close": 40.255001,
        "volume": 10656
      },
      {
        "date": "2024-06-14",
        "close": 40.255001,
        "volume": 12944
      },
      {
        "date": "2024-06-21",
        "close": 40.525002,
        "volume": 3496
      },
      {
        "date": "2024-06-28",
        "close": 40.134998,
        "volume": 534
      },
      {
        "date": "2024-07-05",
        "close": 39.299999,
        "volume": 3608
      },
      {
        "date": "2024-07-12",
        "close": 40.404999,
        "volume": 18065
      },
      {
        "date": "2024-07-19",
        "close": 40.209999,
        "volume": 21514
      },
      {
        "date": "2024-07-26",
        "close": 40.424999,
        "volume": 9781
      },
      {
        "date": "2024-08-02",
        "close": 39.654999,
        "volume": 1934
      },
      {
        "date": "2024-08-09",
        "close": 39.540001,
        "volume": 458
      },
      {
        "date": "2024-08-16",
        "close": 39.959999,
        "volume": 461
      },
      {
        "date": "2024-08-23",
        "close": 40.044998,
        "volume": 1971
      },
      {
        "date": "2024-08-30",
        "close": 40.985001,
        "volume": 625
      },
      {
        "date": "2024-09-06",
        "close": 39.939999,
        "volume": 6179
      },
      {
        "date": "2024-09-13",
        "close": 40.790001,
        "volume": 3809
      },
      {
        "date": "2024-09-20",
        "close": 41.345001,
        "volume": 853
      },
      {
        "date": "2024-09-27",
        "close": 42.650002,
        "volume": 12117
      },
      {
        "date": "2024-10-04",
        "close": 42.119999,
        "volume": 9879
      },
      {
        "date": "2024-10-11",
        "close": 42.599998,
        "volume": 7834
      },
      {
        "date": "2024-10-18",
        "close": 43.939999,
        "volume": 30162
      },
      {
        "date": "2024-10-25",
        "close": 42.715,
        "volume": 12483
      },
      {
        "date": "2024-11-01",
        "close": 41.880001,
        "volume": 9027
      },
      {
        "date": "2024-11-08",
        "close": 42.939999,
        "volume": 66213
      },
      {
        "date": "2024-11-15",
        "close": 42.259998,
        "volume": 42876
      },
      {
        "date": "2024-11-22",
        "close": 43.990002,
        "volume": 70304
      },
      {
        "date": "2024-11-29",
        "close": 43.695,
        "volume": 11959
      },
      {
        "date": "2024-12-06",
        "close": 42.57,
        "volume": 41229
      },
      {
        "date": "2024-12-13",
        "close": 41.595001,
        "volume": 44139
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "volume": 48337
      },
      {
        "date": "2024-12-27",
        "close": 40.049999,
        "volume": 559
      },
      {
        "date": "2025-01-03",
        "close": 39.650002,
        "volume": 28229
      },
      {
        "date": "2025-01-10",
        "close": 39.889999,
        "volume": 61936
      },
      {
        "date": "2025-01-17",
        "close": 42.215,
        "volume": 15126
      },
      {
        "date": "2025-01-24",
        "close": 41.689999,
        "volume": 7486
      },
      {
        "date": "2025-01-31",
        "close": 42.040001,
        "volume": 40940
      },
      {
        "date": "2025-02-07",
        "close": 41.985001,
        "volume": 60032
      },
      {
        "date": "2025-02-14",
        "close": 42.16,
        "volume": 64339
      },
      {
        "date": "2025-02-21",
        "close": 41.755001,
        "volume": 14221
      },
      {
        "date": "2025-02-28",
        "close": 41.535,
        "volume": 6228
      },
      {
        "date": "2025-03-07",
        "close": 39.325001,
        "volume": 8764
      },
      {
        "date": "2025-03-14",
        "close": 38.575001,
        "volume": 3543
      },
      {
        "date": "2025-03-21",
        "close": 39.310001,
        "volume": 409
      },
      {
        "date": "2025-03-28",
        "close": 38.865002,
        "volume": 7031
      },
      {
        "date": "2025-04-04",
        "close": 35.740002,
        "volume": 22108
      },
      {
        "date": "2025-04-11",
        "close": 34.294998,
        "volume": 6011
      },
      {
        "date": "2025-04-18",
        "close": 35.16,
        "volume": 13335
      },
      {
        "date": "2025-04-25",
        "close": 35.904999,
        "volume": 1784
      },
      {
        "date": "2025-05-02",
        "close": 36.825001,
        "volume": 11431
      },
      {
        "date": "2025-05-09",
        "close": 36.985001,
        "volume": 8836
      },
      {
        "date": "2025-05-16",
        "close": 38.099998,
        "volume": 2471
      },
      {
        "date": "2025-05-23",
        "close": 37.220001,
        "volume": 1035
      },
      {
        "date": "2025-05-30",
        "close": 37.415001,
        "volume": 4442
      },
      {
        "date": "2025-06-06",
        "close": 38.084999,
        "volume": 6905
      },
      {
        "date": "2025-06-13",
        "close": 37.705002,
        "volume": 2863
      },
      {
        "date": "2025-06-20",
        "close": 37.115002,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 37.264999,
        "volume": 10258
      },
      {
        "date": "2025-07-04",
        "close": 38.150002,
        "volume": 11892
      },
      {
        "date": "2025-07-11",
        "close": 38.43,
        "volume": 26519
      },
      {
        "date": "2025-07-18",
        "close": 38.029999,
        "volume": 8784
      },
      {
        "date": "2025-07-25",
        "close": 38.465,
        "volume": 52829
      },
      {
        "date": "2025-08-01",
        "close": 37.200001,
        "volume": 28675
      },
      {
        "date": "2025-08-08",
        "close": 37.849998,
        "volume": 14851
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "volume": 14786
      },
      {
        "date": "2025-08-22",
        "close": 39.264999,
        "volume": 15456
      },
      {
        "date": "2025-08-29",
        "close": 39.27,
        "volume": 7941
      },
      {
        "date": "2025-09-05",
        "close": 38.959999,
        "volume": 11852
      },
      {
        "date": "2025-09-12",
        "close": 39.125,
        "volume": 21082
      },
      {
        "date": "2025-09-19",
        "close": 38.650002,
        "volume": 32222
      },
      {
        "date": "2025-09-26",
        "close": 37.91,
        "volume": 10818
      },
      {
        "date": "2025-10-03",
        "close": 38.299999,
        "volume": 20745
      },
      {
        "date": "2025-10-10",
        "close": 37.985001,
        "volume": 37351
      },
      {
        "date": "2025-10-17",
        "close": 37.744999,
        "volume": 12041
      },
      {
        "date": "2025-10-24",
        "close": 38.290001,
        "volume": 8560
      },
      {
        "date": "2025-10-31",
        "close": 37.07,
        "volume": 19854
      },
      {
        "date": "2025-11-07",
        "close": 36.779999,
        "volume": 19856
      },
      {
        "date": "2025-11-14",
        "close": 37.540001,
        "volume": 2913
      },
      {
        "date": "2025-11-21",
        "close": 37.259998,
        "volume": 26110
      },
      {
        "date": "2025-11-28",
        "close": 38.389999,
        "volume": 9733
      },
      {
        "date": "2025-12-05",
        "close": 37.959999,
        "volume": 13172
      },
      {
        "date": "2025-12-12",
        "close": 38.224998,
        "volume": 6598
      },
      {
        "date": "2025-12-19",
        "close": 38.630001,
        "volume": 11580
      },
      {
        "date": "2025-12-26",
        "close": 38.84,
        "volume": 347
      },
      {
        "date": "2026-01-02",
        "close": 38.98,
        "volume": 963
      },
      {
        "date": "2026-01-09",
        "close": 41.290001,
        "volume": 19107
      },
      {
        "date": "2026-01-16",
        "close": 41.82,
        "volume": 23429
      },
      {
        "date": "2026-01-23",
        "close": 42.209999,
        "volume": 57680
      },
      {
        "date": "2026-01-30",
        "close": 41.605,
        "volume": 54247
      },
      {
        "date": "2026-02-06",
        "close": 43.125,
        "volume": 78501
      },
      {
        "date": "2026-02-13",
        "close": 44.794998,
        "volume": 123716
      },
      {
        "date": "2026-02-20",
        "close": 44.34,
        "volume": 15399
      },
      {
        "date": "2026-02-27",
        "close": 45.055,
        "volume": 18267
      },
      {
        "date": "2026-03-06",
        "close": 43.82,
        "volume": 49098
      },
      {
        "date": "2026-03-13",
        "close": 43.029999,
        "volume": 16400
      },
      {
        "date": "2026-03-20",
        "close": 40.740002,
        "volume": 10059
      },
      {
        "date": "2026-03-27",
        "close": 42.389999,
        "volume": 14647
      },
      {
        "date": "2026-04-03",
        "close": 43.610001,
        "volume": 9701
      },
      {
        "date": "2026-04-10",
        "close": 44.415001,
        "volume": 14040
      },
      {
        "date": "2026-04-17",
        "close": 44.145,
        "volume": 32689
      },
      {
        "date": "2026-04-24",
        "close": 44.244999,
        "volume": 71694
      },
      {
        "date": "2026-05-01",
        "close": 43.665001,
        "volume": 54286
      },
      {
        "date": "2026-05-08",
        "close": 43.634998,
        "volume": 61096
      },
      {
        "date": "2026-05-15",
        "close": 43.264999,
        "volume": 49981
      },
      {
        "date": "2026-05-22",
        "close": 43.185001,
        "volume": 18924
      },
      {
        "date": "2026-05-29",
        "close": 43.755001,
        "volume": 25923
      },
      {
        "date": "2026-06-05",
        "close": 43.939999,
        "volume": 6435
      },
      {
        "date": "2026-06-12",
        "close": 44.630001,
        "volume": 3149
      },
      {
        "date": "2026-06-19",
        "close": 44.73,
        "volume": 989
      },
      {
        "date": "2026-06-26",
        "close": 45.139999,
        "volume": 640
      },
      {
        "date": "2026-07-03",
        "close": 45.544998,
        "volume": 930
      },
      {
        "date": "2026-07-10",
        "close": 44.59,
        "volume": 48382
      },
      {
        "date": "2026-07-17",
        "close": 44.325001,
        "volume": 2038
      },
      {
        "date": "2026-07-24",
        "close": 44.529999,
        "volume": 8536
      },
      {
        "date": "2026-07-31",
        "close": 43.369999,
        "volume": 19273
      },
      {
        "date": "2026-08-07",
        "close": 45.639999,
        "volume": 3423
      }
    ],
    "sharemaestro_context": {
      "trend": 43.776333,
      "fair_value": 39.845032,
      "market_activity": 7.286282,
      "market_dynamics": -0.53769,
      "relative_strength": -5.549877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028738,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074353,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.035582
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035452
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010784
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.043619
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.056601
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.103774
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.008773
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058319
      }
    ]
  }
}