{
  "ticker": {
    "uuid": "57819766-0e23-4978-8347-187bc4b924b8",
    "symbol": "XSOE",
    "name": "WISDOMTREE TRUST EMG MKTS EX STATE OWN ENTERPRISES USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.817953,
    "boundary_margin": 0.341262,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276053,
    "volatility_stability": 1.2698,
    "risk_context": 0.3622,
    "current_regime": {
      "move": 0.609642,
      "interruption": -0.11569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.157108,
        "direction_boundary": 26.92779,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181533
      },
      {
        "date": "2023-08-25",
        "close": 26.5498,
        "direction_boundary": 26.918358,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175363
      },
      {
        "date": "2023-09-01",
        "close": 27.009537,
        "direction_boundary": 26.126087,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2023-09-08",
        "close": 26.310354,
        "direction_boundary": 26.399609,
        "core_momentum": -0.003381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164502
      },
      {
        "date": "2023-09-15",
        "close": 26.578534,
        "direction_boundary": 25.428133,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164127
      },
      {
        "date": "2023-09-22",
        "close": 26.042174,
        "direction_boundary": 24.164272,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162948
      },
      {
        "date": "2023-09-29",
        "close": 25.695723,
        "direction_boundary": 23.428588,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160063
      },
      {
        "date": "2023-10-06",
        "close": 25.637915,
        "direction_boundary": 23.780683,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159936
      },
      {
        "date": "2023-10-13",
        "close": 25.676454,
        "direction_boundary": 22.981332,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159464
      },
      {
        "date": "2023-10-20",
        "close": 24.896044,
        "direction_boundary": 23.485684,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162714
      },
      {
        "date": "2023-10-27",
        "close": 24.684081,
        "direction_boundary": 22.990848,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162861
      },
      {
        "date": "2023-11-03",
        "close": 26.023303,
        "direction_boundary": 24.332616,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179726
      },
      {
        "date": "2023-11-10",
        "close": 26.004033,
        "direction_boundary": 25.569706,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177838
      },
      {
        "date": "2023-11-17",
        "close": 26.611019,
        "direction_boundary": 25.465029,
        "core_momentum": 0.045003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179772
      },
      {
        "date": "2023-11-24",
        "close": 26.678462,
        "direction_boundary": 25.12245,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2023-12-01",
        "close": 26.909694,
        "direction_boundary": 26.426153,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17901
      },
      {
        "date": "2023-12-08",
        "close": 26.553211,
        "direction_boundary": 26.035994,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178679
      },
      {
        "date": "2023-12-15",
        "close": 27.198735,
        "direction_boundary": 25.493577,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2023-12-22",
        "close": 27.376977,
        "direction_boundary": 25.445997,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2023-12-29",
        "close": 27.997418,
        "direction_boundary": 25.3889,
        "core_momentum": 0.102742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2024-01-05",
        "close": 27.309116,
        "direction_boundary": 26.959053,
        "core_momentum": 0.012985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2024-01-12",
        "close": 27.202478,
        "direction_boundary": 27.882113,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160378
      },
      {
        "date": "2024-01-19",
        "close": 26.737147,
        "direction_boundary": 28.072435,
        "core_momentum": -0.047566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160147
      },
      {
        "date": "2024-01-26",
        "close": 26.892257,
        "direction_boundary": 28.481626,
        "core_momentum": -0.055803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148689
      },
      {
        "date": "2024-02-02",
        "close": 26.756536,
        "direction_boundary": 27.587115,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142622
      },
      {
        "date": "2024-02-09",
        "close": 27.483615,
        "direction_boundary": 27.025666,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2024-02-16",
        "close": 27.764753,
        "direction_boundary": 26.645023,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2024-02-23",
        "close": 28.074974,
        "direction_boundary": 25.702931,
        "core_momentum": 0.092287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2024-03-01",
        "close": 28.171918,
        "direction_boundary": 26.521314,
        "core_momentum": 0.062237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1342
      },
      {
        "date": "2024-03-08",
        "close": 28.472444,
        "direction_boundary": 25.407933,
        "core_momentum": 0.120612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2024-03-15",
        "close": 28.336722,
        "direction_boundary": 25.160514,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2024-03-22",
        "close": 28.414277,
        "direction_boundary": 25.845672,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124237
      },
      {
        "date": "2024-03-29",
        "close": 28.559693,
        "direction_boundary": 26.492766,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121876
      },
      {
        "date": "2024-04-05",
        "close": 28.695415,
        "direction_boundary": 26.340508,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2024-04-12",
        "close": 28.094362,
        "direction_boundary": 26.549862,
        "core_momentum": 0.058174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2024-04-19",
        "close": 27.415755,
        "direction_boundary": 26.026478,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2024-04-26",
        "close": 28.433666,
        "direction_boundary": 26.09309,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130012
      },
      {
        "date": "2024-05-03",
        "close": 29.451578,
        "direction_boundary": 26.207283,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2024-05-10",
        "close": 29.25769,
        "direction_boundary": 25.731479,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-05-17",
        "close": 30.178658,
        "direction_boundary": 26.074058,
        "core_momentum": 0.157421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-05-24",
        "close": 29.703632,
        "direction_boundary": 26.188251,
        "core_momentum": 0.134235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2024-05-31",
        "close": 28.898997,
        "direction_boundary": 26.568894,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-06-07",
        "close": 29.160746,
        "direction_boundary": 26.978086,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131368
      },
      {
        "date": "2024-06-14",
        "close": 29.596994,
        "direction_boundary": 27.634695,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2024-06-21",
        "close": 29.790882,
        "direction_boundary": 26.426153,
        "core_momentum": 0.127326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2024-06-28",
        "close": 29.839592,
        "direction_boundary": 26.770091,
        "core_momentum": 0.114662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126127
      },
      {
        "date": "2024-07-05",
        "close": 30.541012,
        "direction_boundary": 26.664735,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-07-12",
        "close": 31.222948,
        "direction_boundary": 27.909855,
        "core_momentum": 0.118707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2024-07-19",
        "close": 30.044172,
        "direction_boundary": 27.402229,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2024-07-26",
        "close": 29.790882,
        "direction_boundary": 28.551571,
        "core_momentum": 0.043406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2024-08-02",
        "close": 29.274558,
        "direction_boundary": 27.660831,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139236
      },
      {
        "date": "2024-08-09",
        "close": 29.557075,
        "direction_boundary": 26.980804,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2024-08-16",
        "close": 30.521528,
        "direction_boundary": 26.157108,
        "core_momentum": 0.166854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-08-23",
        "close": 30.677399,
        "direction_boundary": 26.5498,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2024-08-30",
        "close": 30.336431,
        "direction_boundary": 27.009537,
        "core_momentum": 0.123175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-09-06",
        "close": 29.323268,
        "direction_boundary": 26.310354,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2024-09-13",
        "close": 30.165947,
        "direction_boundary": 26.578534,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2024-09-20",
        "close": 30.765077,
        "direction_boundary": 26.042174,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156705
      },
      {
        "date": "2024-09-27",
        "close": 32.797093,
        "direction_boundary": 25.695723,
        "core_momentum": 0.276364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2024-10-04",
        "close": 33.237651,
        "direction_boundary": 25.637915,
        "core_momentum": 0.296426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2024-10-11",
        "close": 32.708982,
        "direction_boundary": 25.676454,
        "core_momentum": 0.27389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2024-10-18",
        "close": 32.268424,
        "direction_boundary": 24.896044,
        "core_momentum": 0.296127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-10-25",
        "close": 31.827866,
        "direction_boundary": 24.684081,
        "core_momentum": 0.289409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2024-11-01",
        "close": 31.367727,
        "direction_boundary": 26.023303,
        "core_momentum": 0.205371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2024-11-08",
        "close": 31.475419,
        "direction_boundary": 26.004033,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2024-11-15",
        "close": 30.339759,
        "direction_boundary": 26.611019,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169283
      },
      {
        "date": "2024-11-22",
        "close": 30.623674,
        "direction_boundary": 26.678462,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168099
      },
      {
        "date": "2024-11-29",
        "close": 30.613884,
        "direction_boundary": 26.909694,
        "core_momentum": 0.137653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2024-12-06",
        "close": 31.142553,
        "direction_boundary": 26.553211,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2024-12-13",
        "close": 31.142553,
        "direction_boundary": 27.198735,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163108
      },
      {
        "date": "2024-12-20",
        "close": 30.38871,
        "direction_boundary": 27.376977,
        "core_momentum": 0.11001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166999
      },
      {
        "date": "2024-12-27",
        "close": 30.266943,
        "direction_boundary": 27.997418,
        "core_momentum": 0.081062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167124
      },
      {
        "date": "2025-01-03",
        "close": 30.26125,
        "direction_boundary": 27.309116,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16389
      },
      {
        "date": "2025-01-10",
        "close": 29.494396,
        "direction_boundary": 27.202478,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164193
      },
      {
        "date": "2025-01-17",
        "close": 30.064621,
        "direction_boundary": 26.737147,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15805
      },
      {
        "date": "2025-01-24",
        "close": 30.487374,
        "direction_boundary": 26.892257,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158699
      },
      {
        "date": "2025-01-31",
        "close": 30.251419,
        "direction_boundary": 26.756536,
        "core_momentum": 0.130618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157013
      },
      {
        "date": "2025-02-07",
        "close": 30.477542,
        "direction_boundary": 27.483615,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156812
      },
      {
        "date": "2025-02-14",
        "close": 31.06743,
        "direction_boundary": 27.764753,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15268
      },
      {
        "date": "2025-02-21",
        "close": 31.303386,
        "direction_boundary": 28.074974,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152861
      },
      {
        "date": "2025-02-28",
        "close": 30.025295,
        "direction_boundary": 28.171918,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163142
      },
      {
        "date": "2025-03-07",
        "close": 30.851138,
        "direction_boundary": 28.472444,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159968
      },
      {
        "date": "2025-03-14",
        "close": 30.949453,
        "direction_boundary": 28.336722,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155411
      },
      {
        "date": "2025-03-21",
        "close": 30.969116,
        "direction_boundary": 28.414277,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2025-03-28",
        "close": 30.438217,
        "direction_boundary": 28.559693,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12417
      },
      {
        "date": "2025-04-04",
        "close": 28.196643,
        "direction_boundary": 28.695415,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2025-04-11",
        "close": 29.012654,
        "direction_boundary": 28.094362,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164928
      },
      {
        "date": "2025-04-18",
        "close": 29.248609,
        "direction_boundary": 27.415755,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165313
      },
      {
        "date": "2025-04-25",
        "close": 30.33007,
        "direction_boundary": 28.433666,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17364
      },
      {
        "date": "2025-05-02",
        "close": 31.500015,
        "direction_boundary": 29.451578,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2025-05-09",
        "close": 31.4017,
        "direction_boundary": 29.25769,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181014
      },
      {
        "date": "2025-05-16",
        "close": 32.502824,
        "direction_boundary": 30.178658,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2025-05-23",
        "close": 32.40451,
        "direction_boundary": 29.703632,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2025-05-30",
        "close": 31.952262,
        "direction_boundary": 28.898997,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2025-06-06",
        "close": 32.886251,
        "direction_boundary": 29.160746,
        "core_momentum": 0.127758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2025-06-13",
        "close": 32.935409,
        "direction_boundary": 29.596994,
        "core_momentum": 0.112796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-06-20",
        "close": 32.689622,
        "direction_boundary": 29.790882,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2025-06-27",
        "close": 33.958617,
        "direction_boundary": 29.839592,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2025-07-04",
        "close": 34.472243,
        "direction_boundary": 30.541012,
        "core_momentum": 0.12872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2025-07-11",
        "close": 33.978372,
        "direction_boundary": 31.222948,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2025-07-18",
        "close": 34.590772,
        "direction_boundary": 30.044172,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2025-07-25",
        "close": 34.788321,
        "direction_boundary": 29.790882,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182562
      },
      {
        "date": "2025-08-01",
        "close": 33.978372,
        "direction_boundary": 29.274558,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2025-08-08",
        "close": 34.817953,
        "direction_boundary": 29.557075,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2025-08-15",
        "close": 35.134031,
        "direction_boundary": 30.521528,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18709
      },
      {
        "date": "2025-08-22",
        "close": 35.583455,
        "direction_boundary": 30.677399,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2025-08-29",
        "close": 35.163664,
        "direction_boundary": 30.336431,
        "core_momentum": 0.159123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2025-09-05",
        "close": 35.687168,
        "direction_boundary": 29.323268,
        "core_momentum": 0.217026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2025-09-12",
        "close": 36.852705,
        "direction_boundary": 30.165947,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178457
      },
      {
        "date": "2025-09-19",
        "close": 37.395964,
        "direction_boundary": 30.765077,
        "core_momentum": 0.215533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-09-26",
        "close": 37.242147,
        "direction_boundary": 32.797093,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2025-10-03",
        "close": 38.264792,
        "direction_boundary": 33.237651,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2025-10-10",
        "close": 36.735789,
        "direction_boundary": 32.708982,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145713
      },
      {
        "date": "2025-10-17",
        "close": 38.220113,
        "direction_boundary": 32.268424,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151718
      },
      {
        "date": "2025-10-24",
        "close": 38.860508,
        "direction_boundary": 31.827866,
        "core_momentum": 0.220959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2025-10-31",
        "close": 39.039222,
        "direction_boundary": 31.367727,
        "core_momentum": 0.244566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2025-11-07",
        "close": 38.324364,
        "direction_boundary": 31.475419,
        "core_momentum": 0.217597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2025-11-14",
        "close": 38.532864,
        "direction_boundary": 30.339759,
        "core_momentum": 0.270045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2025-11-21",
        "close": 37.271933,
        "direction_boundary": 30.623674,
        "core_momentum": 0.217095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150508
      },
      {
        "date": "2025-11-28",
        "close": 38.165506,
        "direction_boundary": 30.613884,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2025-12-05",
        "close": 38.364078,
        "direction_boundary": 31.142553,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2025-12-12",
        "close": 38.076149,
        "direction_boundary": 31.142553,
        "core_momentum": 0.222641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2025-12-19",
        "close": 38.369042,
        "direction_boundary": 30.38871,
        "core_momentum": 0.262608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2025-12-26",
        "close": 39.12021,
        "direction_boundary": 30.266943,
        "core_momentum": 0.292506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2026-01-02",
        "close": 39.979117,
        "direction_boundary": 30.26125,
        "core_momentum": 0.321132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2026-01-09",
        "close": 40.538405,
        "direction_boundary": 29.494396,
        "core_momentum": 0.374444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2026-01-16",
        "close": 41.007807,
        "direction_boundary": 30.064621,
        "core_momentum": 0.363989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2026-01-23",
        "close": 41.756854,
        "direction_boundary": 30.487374,
        "core_momentum": 0.369644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2026-01-30",
        "close": 41.656981,
        "direction_boundary": 30.251419,
        "core_momentum": 0.377026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2026-02-06",
        "close": 42.276193,
        "direction_boundary": 30.477542,
        "core_momentum": 0.387126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2026-02-13",
        "close": 43.045214,
        "direction_boundary": 31.06743,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2026-02-20",
        "close": 43.984019,
        "direction_boundary": 31.303386,
        "core_momentum": 0.405088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2026-02-27",
        "close": 44.136126,
        "direction_boundary": 30.025295,
        "core_momentum": 0.469965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2026-03-06",
        "close": 40.648265,
        "direction_boundary": 30.851138,
        "core_momentum": 0.317561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2026-03-13",
        "close": 40.118939,
        "direction_boundary": 30.949453,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2026-03-20",
        "close": 39.409841,
        "direction_boundary": 30.969116,
        "core_momentum": 0.272553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2026-03-27",
        "close": 39.03,
        "direction_boundary": 30.438217,
        "core_momentum": 0.28227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180262
      },
      {
        "date": "2026-04-03",
        "close": 39.92,
        "direction_boundary": 28.196643,
        "core_momentum": 0.415771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179094
      },
      {
        "date": "2026-04-10",
        "close": 42.81,
        "direction_boundary": 29.012654,
        "core_momentum": 0.475563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2026-04-17",
        "close": 45.11,
        "direction_boundary": 29.248609,
        "core_momentum": 0.542296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2026-04-24",
        "close": 44.772318,
        "direction_boundary": 30.33007,
        "core_momentum": 0.476169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2026-05-01",
        "close": 45.249571,
        "direction_boundary": 31.500015,
        "core_momentum": 0.436494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2026-05-08",
        "close": 47.834692,
        "direction_boundary": 31.4017,
        "core_momentum": 0.523315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2026-05-15",
        "close": 46.03505,
        "direction_boundary": 32.502824,
        "core_momentum": 0.41634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216051
      },
      {
        "date": "2026-05-22",
        "close": 46.68133,
        "direction_boundary": 32.40451,
        "core_momentum": 0.440581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208301
      },
      {
        "date": "2026-05-29",
        "close": 48.709657,
        "direction_boundary": 31.952262,
        "core_momentum": 0.524451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212615
      },
      {
        "date": "2026-06-05",
        "close": 45.885908,
        "direction_boundary": 32.886251,
        "core_momentum": 0.395292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23323
      },
      {
        "date": "2026-06-12",
        "close": 48.063376,
        "direction_boundary": 32.935409,
        "core_momentum": 0.459322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2026-06-19",
        "close": 50.419814,
        "direction_boundary": 32.689622,
        "core_momentum": 0.54238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2026-06-26",
        "close": 48.0662,
        "direction_boundary": 33.958617,
        "core_momentum": 0.415435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257037
      },
      {
        "date": "2026-07-03",
        "close": 47.06,
        "direction_boundary": 34.472243,
        "core_momentum": 0.365156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2026-07-10",
        "close": 47.79,
        "direction_boundary": 33.978372,
        "core_momentum": 0.406483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2026-07-17",
        "close": 45.05,
        "direction_boundary": 34.590772,
        "core_momentum": 0.30237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274586
      },
      {
        "date": "2026-07-24",
        "close": 44.92,
        "direction_boundary": 34.788321,
        "core_momentum": 0.291238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2026-07-31",
        "close": 45.31,
        "direction_boundary": 33.978372,
        "core_momentum": 0.333495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273922
      },
      {
        "date": "2026-08-07",
        "close": 46.7,
        "direction_boundary": 34.817953,
        "core_momentum": 0.341262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.157108,
        "volume": 2601011
      },
      {
        "date": "2023-08-25",
        "close": 26.5498,
        "volume": 2609270
      },
      {
        "date": "2023-09-01",
        "close": 27.009537,
        "volume": 1300039
      },
      {
        "date": "2023-09-08",
        "close": 26.310354,
        "volume": 1442453
      },
      {
        "date": "2023-09-15",
        "close": 26.578534,
        "volume": 882146
      },
      {
        "date": "2023-09-22",
        "close": 26.042174,
        "volume": 1383727
      },
      {
        "date": "2023-09-29",
        "close": 25.695723,
        "volume": 1403422
      },
      {
        "date": "2023-10-06",
        "close": 25.637915,
        "volume": 1077169
      },
      {
        "date": "2023-10-13",
        "close": 25.676454,
        "volume": 1087095
      },
      {
        "date": "2023-10-20",
        "close": 24.896044,
        "volume": 2080181
      },
      {
        "date": "2023-10-27",
        "close": 24.684081,
        "volume": 1525396
      },
      {
        "date": "2023-11-03",
        "close": 26.023303,
        "volume": 2452478
      },
      {
        "date": "2023-11-10",
        "close": 26.004033,
        "volume": 1832985
      },
      {
        "date": "2023-11-17",
        "close": 26.611019,
        "volume": 1796284
      },
      {
        "date": "2023-11-24",
        "close": 26.678462,
        "volume": 841851
      },
      {
        "date": "2023-12-01",
        "close": 26.909694,
        "volume": 1106489
      },
      {
        "date": "2023-12-08",
        "close": 26.553211,
        "volume": 1780073
      },
      {
        "date": "2023-12-15",
        "close": 27.198735,
        "volume": 1719637
      },
      {
        "date": "2023-12-22",
        "close": 27.376977,
        "volume": 1724202
      },
      {
        "date": "2023-12-29",
        "close": 27.997418,
        "volume": 856542
      },
      {
        "date": "2024-01-05",
        "close": 27.309116,
        "volume": 1321160
      },
      {
        "date": "2024-01-12",
        "close": 27.202478,
        "volume": 2240330
      },
      {
        "date": "2024-01-19",
        "close": 26.737147,
        "volume": 2566935
      },
      {
        "date": "2024-01-26",
        "close": 26.892257,
        "volume": 3808757
      },
      {
        "date": "2024-02-02",
        "close": 26.756536,
        "volume": 2449603
      },
      {
        "date": "2024-02-09",
        "close": 27.483615,
        "volume": 6463816
      },
      {
        "date": "2024-02-16",
        "close": 27.764753,
        "volume": 1338809
      },
      {
        "date": "2024-02-23",
        "close": 28.074974,
        "volume": 1130542
      },
      {
        "date": "2024-03-01",
        "close": 28.171918,
        "volume": 2048417
      },
      {
        "date": "2024-03-08",
        "close": 28.472444,
        "volume": 1670115
      },
      {
        "date": "2024-03-15",
        "close": 28.336722,
        "volume": 1876849
      },
      {
        "date": "2024-03-22",
        "close": 28.414277,
        "volume": 1077532
      },
      {
        "date": "2024-03-29",
        "close": 28.559693,
        "volume": 993352
      },
      {
        "date": "2024-04-05",
        "close": 28.695415,
        "volume": 754956
      },
      {
        "date": "2024-04-12",
        "close": 28.094362,
        "volume": 1228095
      },
      {
        "date": "2024-04-19",
        "close": 27.415755,
        "volume": 1218370
      },
      {
        "date": "2024-04-26",
        "close": 28.433666,
        "volume": 1325588
      },
      {
        "date": "2024-05-03",
        "close": 29.451578,
        "volume": 1027923
      },
      {
        "date": "2024-05-10",
        "close": 29.25769,
        "volume": 839046
      },
      {
        "date": "2024-05-17",
        "close": 30.178658,
        "volume": 1718280
      },
      {
        "date": "2024-05-24",
        "close": 29.703632,
        "volume": 623863
      },
      {
        "date": "2024-05-31",
        "close": 28.898997,
        "volume": 459849
      },
      {
        "date": "2024-06-07",
        "close": 29.160746,
        "volume": 1719644
      },
      {
        "date": "2024-06-14",
        "close": 29.596994,
        "volume": 1756482
      },
      {
        "date": "2024-06-21",
        "close": 29.790882,
        "volume": 2552337
      },
      {
        "date": "2024-06-28",
        "close": 29.839592,
        "volume": 6376682
      },
      {
        "date": "2024-07-05",
        "close": 30.541012,
        "volume": 815099
      },
      {
        "date": "2024-07-12",
        "close": 31.222948,
        "volume": 1123969
      },
      {
        "date": "2024-07-19",
        "close": 30.044172,
        "volume": 1771718
      },
      {
        "date": "2024-07-26",
        "close": 29.790882,
        "volume": 5241927
      },
      {
        "date": "2024-08-02",
        "close": 29.274558,
        "volume": 1046097
      },
      {
        "date": "2024-08-09",
        "close": 29.557075,
        "volume": 807340
      },
      {
        "date": "2024-08-16",
        "close": 30.521528,
        "volume": 422726
      },
      {
        "date": "2024-08-23",
        "close": 30.677399,
        "volume": 5662982
      },
      {
        "date": "2024-08-30",
        "close": 30.336431,
        "volume": 821726
      },
      {
        "date": "2024-09-06",
        "close": 29.323268,
        "volume": 1107355
      },
      {
        "date": "2024-09-13",
        "close": 30.165947,
        "volume": 414945
      },
      {
        "date": "2024-09-20",
        "close": 30.765077,
        "volume": 504958
      },
      {
        "date": "2024-09-27",
        "close": 32.797093,
        "volume": 6376416
      },
      {
        "date": "2024-10-04",
        "close": 33.237651,
        "volume": 1689694
      },
      {
        "date": "2024-10-11",
        "close": 32.708982,
        "volume": 875814
      },
      {
        "date": "2024-10-18",
        "close": 32.268424,
        "volume": 2436881
      },
      {
        "date": "2024-10-25",
        "close": 31.827866,
        "volume": 858049
      },
      {
        "date": "2024-11-01",
        "close": 31.367727,
        "volume": 406057
      },
      {
        "date": "2024-11-08",
        "close": 31.475419,
        "volume": 4819816
      },
      {
        "date": "2024-11-15",
        "close": 30.339759,
        "volume": 691190
      },
      {
        "date": "2024-11-22",
        "close": 30.623674,
        "volume": 1004677
      },
      {
        "date": "2024-11-29",
        "close": 30.613884,
        "volume": 551902
      },
      {
        "date": "2024-12-06",
        "close": 31.142553,
        "volume": 898716
      },
      {
        "date": "2024-12-13",
        "close": 31.142553,
        "volume": 543469
      },
      {
        "date": "2024-12-20",
        "close": 30.38871,
        "volume": 648216
      },
      {
        "date": "2024-12-27",
        "close": 30.266943,
        "volume": 389746
      },
      {
        "date": "2025-01-03",
        "close": 30.26125,
        "volume": 813034
      },
      {
        "date": "2025-01-10",
        "close": 29.494396,
        "volume": 1406506
      },
      {
        "date": "2025-01-17",
        "close": 30.064621,
        "volume": 1138161
      },
      {
        "date": "2025-01-24",
        "close": 30.487374,
        "volume": 550942
      },
      {
        "date": "2025-01-31",
        "close": 30.251419,
        "volume": 952206
      },
      {
        "date": "2025-02-07",
        "close": 30.477542,
        "volume": 1762142
      },
      {
        "date": "2025-02-14",
        "close": 31.06743,
        "volume": 802967
      },
      {
        "date": "2025-02-21",
        "close": 31.303386,
        "volume": 617116
      },
      {
        "date": "2025-02-28",
        "close": 30.025295,
        "volume": 1855337
      },
      {
        "date": "2025-03-07",
        "close": 30.851138,
        "volume": 1019085
      },
      {
        "date": "2025-03-14",
        "close": 30.949453,
        "volume": 1591772
      },
      {
        "date": "2025-03-21",
        "close": 30.969116,
        "volume": 1756749
      },
      {
        "date": "2025-03-28",
        "close": 30.438217,
        "volume": 691836
      },
      {
        "date": "2025-04-04",
        "close": 28.196643,
        "volume": 998445
      },
      {
        "date": "2025-04-11",
        "close": 29.012654,
        "volume": 1419786
      },
      {
        "date": "2025-04-18",
        "close": 29.248609,
        "volume": 643408
      },
      {
        "date": "2025-04-25",
        "close": 30.33007,
        "volume": 2195162
      },
      {
        "date": "2025-05-02",
        "close": 31.500015,
        "volume": 1680714
      },
      {
        "date": "2025-05-09",
        "close": 31.4017,
        "volume": 610046
      },
      {
        "date": "2025-05-16",
        "close": 32.502824,
        "volume": 930450
      },
      {
        "date": "2025-05-23",
        "close": 32.40451,
        "volume": 1639343
      },
      {
        "date": "2025-05-30",
        "close": 31.952262,
        "volume": 497522
      },
      {
        "date": "2025-06-06",
        "close": 32.886251,
        "volume": 1206840
      },
      {
        "date": "2025-06-13",
        "close": 32.935409,
        "volume": 606063
      },
      {
        "date": "2025-06-20",
        "close": 32.689622,
        "volume": 337769
      },
      {
        "date": "2025-06-27",
        "close": 33.958617,
        "volume": 428570
      },
      {
        "date": "2025-07-04",
        "close": 34.472243,
        "volume": 343352
      },
      {
        "date": "2025-07-11",
        "close": 33.978372,
        "volume": 397135
      },
      {
        "date": "2025-07-18",
        "close": 34.590772,
        "volume": 577033
      },
      {
        "date": "2025-07-25",
        "close": 34.788321,
        "volume": 298618
      },
      {
        "date": "2025-08-01",
        "close": 33.978372,
        "volume": 650673
      },
      {
        "date": "2025-08-08",
        "close": 34.817953,
        "volume": 342223
      },
      {
        "date": "2025-08-15",
        "close": 35.134031,
        "volume": 449104
      },
      {
        "date": "2025-08-22",
        "close": 35.583455,
        "volume": 678178
      },
      {
        "date": "2025-08-29",
        "close": 35.163664,
        "volume": 417722
      },
      {
        "date": "2025-09-05",
        "close": 35.687168,
        "volume": 404626
      },
      {
        "date": "2025-09-12",
        "close": 36.852705,
        "volume": 892139
      },
      {
        "date": "2025-09-19",
        "close": 37.395964,
        "volume": 741680
      },
      {
        "date": "2025-09-26",
        "close": 37.242147,
        "volume": 583313
      },
      {
        "date": "2025-10-03",
        "close": 38.264792,
        "volume": 1026493
      },
      {
        "date": "2025-10-10",
        "close": 36.735789,
        "volume": 773408
      },
      {
        "date": "2025-10-17",
        "close": 38.220113,
        "volume": 812120
      },
      {
        "date": "2025-10-24",
        "close": 38.860508,
        "volume": 596727
      },
      {
        "date": "2025-10-31",
        "close": 39.039222,
        "volume": 4835276
      },
      {
        "date": "2025-11-07",
        "close": 38.324364,
        "volume": 905085
      },
      {
        "date": "2025-11-14",
        "close": 38.532864,
        "volume": 376567
      },
      {
        "date": "2025-11-21",
        "close": 37.271933,
        "volume": 3479598
      },
      {
        "date": "2025-11-28",
        "close": 38.165506,
        "volume": 1171524
      },
      {
        "date": "2025-12-05",
        "close": 38.364078,
        "volume": 1810663
      },
      {
        "date": "2025-12-12",
        "close": 38.076149,
        "volume": 878999
      },
      {
        "date": "2025-12-19",
        "close": 38.369042,
        "volume": 796624
      },
      {
        "date": "2025-12-26",
        "close": 39.12021,
        "volume": 369260
      },
      {
        "date": "2026-01-02",
        "close": 39.979117,
        "volume": 486046
      },
      {
        "date": "2026-01-09",
        "close": 40.538405,
        "volume": 580065
      },
      {
        "date": "2026-01-16",
        "close": 41.007807,
        "volume": 631496
      },
      {
        "date": "2026-01-23",
        "close": 41.756854,
        "volume": 485785
      },
      {
        "date": "2026-01-30",
        "close": 41.656981,
        "volume": 712568
      },
      {
        "date": "2026-02-06",
        "close": 42.276193,
        "volume": 588501
      },
      {
        "date": "2026-02-13",
        "close": 43.045214,
        "volume": 625766
      },
      {
        "date": "2026-02-20",
        "close": 43.984019,
        "volume": 481568
      },
      {
        "date": "2026-02-27",
        "close": 44.136126,
        "volume": 464888
      },
      {
        "date": "2026-03-06",
        "close": 40.648265,
        "volume": 1540384
      },
      {
        "date": "2026-03-13",
        "close": 40.118939,
        "volume": 972685
      },
      {
        "date": "2026-03-20",
        "close": 39.409841,
        "volume": 666784
      },
      {
        "date": "2026-03-27",
        "close": 39.03,
        "volume": 770206
      },
      {
        "date": "2026-04-03",
        "close": 39.92,
        "volume": 912699
      },
      {
        "date": "2026-04-10",
        "close": 42.81,
        "volume": 780138
      },
      {
        "date": "2026-04-17",
        "close": 45.11,
        "volume": 855489
      },
      {
        "date": "2026-04-24",
        "close": 44.772318,
        "volume": 571502
      },
      {
        "date": "2026-05-01",
        "close": 45.249571,
        "volume": 719166
      },
      {
        "date": "2026-05-08",
        "close": 47.834692,
        "volume": 779282
      },
      {
        "date": "2026-05-15",
        "close": 46.03505,
        "volume": 600346
      },
      {
        "date": "2026-05-22",
        "close": 46.68133,
        "volume": 1003746
      },
      {
        "date": "2026-05-29",
        "close": 48.709657,
        "volume": 1122403
      },
      {
        "date": "2026-06-05",
        "close": 45.885908,
        "volume": 821808
      },
      {
        "date": "2026-06-12",
        "close": 48.063376,
        "volume": 713393
      },
      {
        "date": "2026-06-19",
        "close": 50.419814,
        "volume": 389375
      },
      {
        "date": "2026-06-26",
        "close": 48.0662,
        "volume": 503022
      },
      {
        "date": "2026-07-03",
        "close": 47.06,
        "volume": 610268
      },
      {
        "date": "2026-07-10",
        "close": 47.79,
        "volume": 323679
      },
      {
        "date": "2026-07-17",
        "close": 45.05,
        "volume": 799918
      },
      {
        "date": "2026-07-24",
        "close": 44.92,
        "volume": 965117
      },
      {
        "date": "2026-07-31",
        "close": 45.31,
        "volume": 499852
      },
      {
        "date": "2026-08-07",
        "close": 46.7,
        "volume": 446468
      }
    ],
    "sharemaestro_context": {
      "trend": 44.448605,
      "fair_value": 33.617764,
      "market_activity": -1.708911,
      "market_dynamics": -0.802265,
      "relative_strength": 0.333808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.015611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043355,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.028599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096413,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.201864
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.009028
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.008922
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.015974
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.027488
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.107504
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609642
      }
    ]
  }
}