{
  "ticker": {
    "uuid": "5781dc19-1af3-4b42-842a-522d0c75e0a1",
    "symbol": "QUAD",
    "name": "Kotak Indo-Pacific Defence UCITS ETF Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.206,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.66,
    "boundary_margin": 0.071279,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409673,
    "volatility_stability": 1.1539,
    "risk_context": 0.2441,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.104,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-07-31",
        "close": 7.3555,
        "direction_boundary": 7.78,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38112
      },
      {
        "date": "2026-08-07",
        "close": 8.206,
        "direction_boundary": 7.66,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409673
      }
    ],
    "price_history": [
      {
        "date": "2025-08-01",
        "close": 7.78,
        "volume": 6525
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "volume": 14116
      },
      {
        "date": "2025-08-15",
        "close": 7.4125,
        "volume": 18822
      },
      {
        "date": "2025-08-22",
        "close": 7.506,
        "volume": 2810
      },
      {
        "date": "2025-08-29",
        "close": 7.411,
        "volume": 10306
      },
      {
        "date": "2025-09-05",
        "close": 7.5475,
        "volume": 9740
      },
      {
        "date": "2025-09-12",
        "close": 7.9325,
        "volume": 10793
      },
      {
        "date": "2025-09-19",
        "close": 8.125,
        "volume": 10381
      },
      {
        "date": "2025-09-26",
        "close": 7.942,
        "volume": 1694
      },
      {
        "date": "2025-10-03",
        "close": 8.3745,
        "volume": 19568
      },
      {
        "date": "2025-10-10",
        "close": 7.923,
        "volume": 18265
      },
      {
        "date": "2025-10-17",
        "close": 7.4915,
        "volume": 16621
      },
      {
        "date": "2025-10-24",
        "close": 7.9727,
        "volume": 6332
      },
      {
        "date": "2025-10-31",
        "close": 8.094,
        "volume": 31276
      },
      {
        "date": "2025-11-07",
        "close": 7.161,
        "volume": 19536
      },
      {
        "date": "2025-11-14",
        "close": 7.316,
        "volume": 28215
      },
      {
        "date": "2025-11-21",
        "close": 6.732,
        "volume": 7373
      },
      {
        "date": "2025-11-28",
        "close": 6.805,
        "volume": 10457
      },
      {
        "date": "2025-12-05",
        "close": 6.8385,
        "volume": 23618
      },
      {
        "date": "2025-12-12",
        "close": 6.956,
        "volume": 19529
      },
      {
        "date": "2025-12-19",
        "close": 7.042,
        "volume": 57372
      },
      {
        "date": "2025-12-26",
        "close": 7.227,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.3055,
        "volume": 582
      },
      {
        "date": "2026-01-09",
        "close": 8.446,
        "volume": 24780
      },
      {
        "date": "2026-01-16",
        "close": 8.614,
        "volume": 39137
      },
      {
        "date": "2026-01-23",
        "close": 8.5995,
        "volume": 94618
      },
      {
        "date": "2026-01-30",
        "close": 8.7655,
        "volume": 84980
      },
      {
        "date": "2026-02-06",
        "close": 8.397,
        "volume": 9139
      },
      {
        "date": "2026-02-13",
        "close": 8.9505,
        "volume": 33983
      },
      {
        "date": "2026-02-20",
        "close": 9.3535,
        "volume": 40030
      },
      {
        "date": "2026-02-27",
        "close": 9.145,
        "volume": 21233
      },
      {
        "date": "2026-03-06",
        "close": 9.559,
        "volume": 48982
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "volume": 12439
      },
      {
        "date": "2026-03-20",
        "close": 8.4705,
        "volume": 24445
      },
      {
        "date": "2026-03-27",
        "close": 8.377,
        "volume": 19448
      },
      {
        "date": "2026-04-03",
        "close": 8.685,
        "volume": 12833
      },
      {
        "date": "2026-04-10",
        "close": 9.6425,
        "volume": 22006
      },
      {
        "date": "2026-04-17",
        "close": 9.897,
        "volume": 24012
      },
      {
        "date": "2026-04-24",
        "close": 9.459,
        "volume": 12926
      },
      {
        "date": "2026-05-01",
        "close": 9.5905,
        "volume": 30997
      },
      {
        "date": "2026-05-08",
        "close": 9.385,
        "volume": 8127
      },
      {
        "date": "2026-05-15",
        "close": 8.609,
        "volume": 168814
      },
      {
        "date": "2026-05-22",
        "close": 8.819,
        "volume": 12617
      },
      {
        "date": "2026-05-29",
        "close": 8.7025,
        "volume": 14520
      },
      {
        "date": "2026-06-05",
        "close": 7.907,
        "volume": 1159
      },
      {
        "date": "2026-06-12",
        "close": 8.273,
        "volume": 7495
      },
      {
        "date": "2026-06-19",
        "close": 8.417,
        "volume": 4833
      },
      {
        "date": "2026-06-26",
        "close": 7.73,
        "volume": 83
      },
      {
        "date": "2026-07-03",
        "close": 8.275,
        "volume": 286
      },
      {
        "date": "2026-07-10",
        "close": 7.9475,
        "volume": 10773
      },
      {
        "date": "2026-07-17",
        "close": 7.6595,
        "volume": 3931
      },
      {
        "date": "2026-07-24",
        "close": 7.84,
        "volume": 9474
      },
      {
        "date": "2026-07-31",
        "close": 7.3555,
        "volume": 35736
      },
      {
        "date": "2026-08-07",
        "close": 8.206,
        "volume": 27504
      }
    ],
    "sharemaestro_context": {
      "trend": 8.661717,
      "fair_value": 8.163939,
      "market_activity": -18.111311,
      "market_dynamics": -0.989276,
      "relative_strength": -7.390277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}