{
  "ticker": {
    "uuid": "5782e301-ee63-40a1-84f9-ccf8f2518e83",
    "symbol": "FERR",
    "name": "Ferrum S.A. de Cer\u00e1mica y Metalurgia",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.25,
    "boundary_margin": -0.165591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372723,
    "volatility_stability": 0.3425,
    "risk_context": 0.2683,
    "current_regime": {
      "move": -0.420896,
      "interruption": 0.143868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.673287,
        "direction_boundary": 3.708506,
        "core_momentum": 1.608405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476676
      },
      {
        "date": "2023-08-25",
        "close": 10.202772,
        "direction_boundary": 4.212379,
        "core_momentum": 1.422093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478428
      },
      {
        "date": "2023-09-01",
        "close": 10.834082,
        "direction_boundary": 4.000753,
        "core_momentum": 1.708011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481791
      },
      {
        "date": "2023-09-08",
        "close": 9.93803,
        "direction_boundary": 4.071296,
        "core_momentum": 1.440999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463574
      },
      {
        "date": "2023-09-15",
        "close": 10.467515,
        "direction_boundary": 3.809281,
        "core_momentum": 1.747898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445493
      },
      {
        "date": "2023-09-22",
        "close": 10.15186,
        "direction_boundary": 3.658119,
        "core_momentum": 1.775158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415767
      },
      {
        "date": "2023-09-29",
        "close": 9.897301,
        "direction_boundary": 3.597654,
        "core_momentum": 1.751043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414279
      },
      {
        "date": "2023-10-06",
        "close": 10.95627,
        "direction_boundary": 3.668197,
        "core_momentum": 1.986827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430219
      },
      {
        "date": "2023-10-13",
        "close": 12.110342,
        "direction_boundary": 3.587577,
        "core_momentum": 2.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443394
      },
      {
        "date": "2023-10-20",
        "close": 12.253538,
        "direction_boundary": 3.889901,
        "core_momentum": 2.15009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438441
      },
      {
        "date": "2023-10-27",
        "close": 10.092213,
        "direction_boundary": 3.574025,
        "core_momentum": 1.823767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530584
      },
      {
        "date": "2023-11-03",
        "close": 11.004098,
        "direction_boundary": 3.624936,
        "core_momentum": 2.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537536
      },
      {
        "date": "2023-11-10",
        "close": 11.25,
        "direction_boundary": 3.787855,
        "core_momentum": 1.970019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536069
      },
      {
        "date": "2023-11-17",
        "close": 10.245901,
        "direction_boundary": 3.828585,
        "core_momentum": 1.676159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557362
      },
      {
        "date": "2023-11-24",
        "close": 13.319672,
        "direction_boundary": 3.808221,
        "core_momentum": 2.49761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654057
      },
      {
        "date": "2023-12-01",
        "close": 12.540983,
        "direction_boundary": 4.123875,
        "core_momentum": 2.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659208
      },
      {
        "date": "2023-12-08",
        "close": 13.790983,
        "direction_boundary": 4.144239,
        "core_momentum": 2.327748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66082
      },
      {
        "date": "2023-12-15",
        "close": 13.627049,
        "direction_boundary": 4.042415,
        "core_momentum": 2.371017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66113
      },
      {
        "date": "2023-12-22",
        "close": 14.057377,
        "direction_boundary": 4.551537,
        "core_momentum": 2.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65868
      },
      {
        "date": "2023-12-29",
        "close": 14.180327,
        "direction_boundary": 4.683907,
        "core_momentum": 2.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642145
      },
      {
        "date": "2024-01-05",
        "close": 13.934426,
        "direction_boundary": 5.437406,
        "core_momentum": 1.562697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643887
      },
      {
        "date": "2024-01-12",
        "close": 15.163934,
        "direction_boundary": 5.070839,
        "core_momentum": 1.990419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649522
      },
      {
        "date": "2024-01-19",
        "close": 18.237703,
        "direction_boundary": 7.015679,
        "core_momentum": 1.599563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68231
      },
      {
        "date": "2024-01-26",
        "close": 23.463114,
        "direction_boundary": 7.260056,
        "core_momentum": 2.231809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743504
      },
      {
        "date": "2024-02-02",
        "close": 23.565573,
        "direction_boundary": 7.025862,
        "core_momentum": 2.354118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732473
      },
      {
        "date": "2024-02-09",
        "close": 21.209017,
        "direction_boundary": 7.046226,
        "core_momentum": 2.009983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76021
      },
      {
        "date": "2024-02-16",
        "close": 20.799179,
        "direction_boundary": 6.292728,
        "core_momentum": 2.305272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734403
      },
      {
        "date": "2024-02-23",
        "close": 20.799179,
        "direction_boundary": 6.272363,
        "core_momentum": 2.316004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73466
      },
      {
        "date": "2024-03-01",
        "close": 18.995901,
        "direction_boundary": 6.435281,
        "core_momentum": 1.951837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750823
      },
      {
        "date": "2024-03-08",
        "close": 16.782785,
        "direction_boundary": 5.702147,
        "core_momentum": 1.94324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763317
      },
      {
        "date": "2024-03-15",
        "close": 17.745901,
        "direction_boundary": 6.404735,
        "core_momentum": 1.770747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763659
      },
      {
        "date": "2024-03-22",
        "close": 18.790983,
        "direction_boundary": 5.773425,
        "core_momentum": 2.254738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761657
      },
      {
        "date": "2024-03-29",
        "close": 17.725409,
        "direction_boundary": 6.201087,
        "core_momentum": 1.858436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767261
      },
      {
        "date": "2024-04-05",
        "close": 17.090162,
        "direction_boundary": 6.313093,
        "core_momentum": 1.707098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76263
      },
      {
        "date": "2024-04-12",
        "close": 18.709017,
        "direction_boundary": 6.567652,
        "core_momentum": 1.848661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760644
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "direction_boundary": 7.046226,
        "core_momentum": 1.838399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763739
      },
      {
        "date": "2024-04-26",
        "close": 20.225409,
        "direction_boundary": 7.158232,
        "core_momentum": 1.825475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699661
      },
      {
        "date": "2024-05-03",
        "close": 23.053278,
        "direction_boundary": 7.005497,
        "core_momentum": 2.290741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709871
      },
      {
        "date": "2024-05-10",
        "close": 21.157785,
        "direction_boundary": 7.331334,
        "core_momentum": 1.885939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727354
      },
      {
        "date": "2024-05-17",
        "close": 22.89959,
        "direction_boundary": 7.433157,
        "core_momentum": 2.080735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710645
      },
      {
        "date": "2024-05-24",
        "close": 22.84836,
        "direction_boundary": 7.300786,
        "core_momentum": 2.129575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628259
      },
      {
        "date": "2024-05-31",
        "close": 25.153688,
        "direction_boundary": 7.881183,
        "core_momentum": 2.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625355
      },
      {
        "date": "2024-06-07",
        "close": 23.565573,
        "direction_boundary": 8.604135,
        "core_momentum": 1.738866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629844
      },
      {
        "date": "2024-06-14",
        "close": 25.307377,
        "direction_boundary": 8.532858,
        "core_momentum": 1.965873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631815
      },
      {
        "date": "2024-06-21",
        "close": 27.459017,
        "direction_boundary": 8.339392,
        "core_momentum": 2.292688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636842
      },
      {
        "date": "2024-06-28",
        "close": 29.713114,
        "direction_boundary": 7.677535,
        "core_momentum": 2.870137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640512
      },
      {
        "date": "2024-07-05",
        "close": 28.586065,
        "direction_boundary": 7.677535,
        "core_momentum": 2.723339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644212
      },
      {
        "date": "2024-07-12",
        "close": 31.762295,
        "direction_boundary": 7.901548,
        "core_momentum": 3.019756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64852
      },
      {
        "date": "2024-07-19",
        "close": 31.198771,
        "direction_boundary": 8.573588,
        "core_momentum": 2.63894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610707
      },
      {
        "date": "2024-07-26",
        "close": 29.252048,
        "direction_boundary": 8.349574,
        "core_momentum": 2.503418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522256
      },
      {
        "date": "2024-08-02",
        "close": 30.379099,
        "direction_boundary": 7.891366,
        "core_momentum": 2.849663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523786
      },
      {
        "date": "2024-08-09",
        "close": 31.557377,
        "direction_boundary": 8.064466,
        "core_momentum": 2.913139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497856
      },
      {
        "date": "2024-08-16",
        "close": 33.811474,
        "direction_boundary": 9.673287,
        "core_momentum": 2.495345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500605
      },
      {
        "date": "2024-08-23",
        "close": 31.454918,
        "direction_boundary": 10.202772,
        "core_momentum": 2.082978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515794
      },
      {
        "date": "2024-08-30",
        "close": 30.07172,
        "direction_boundary": 10.834082,
        "core_momentum": 1.775659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500568
      },
      {
        "date": "2024-09-06",
        "close": 30.584017,
        "direction_boundary": 9.93803,
        "core_momentum": 2.077473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457143
      },
      {
        "date": "2024-09-13",
        "close": 30.225409,
        "direction_boundary": 10.467515,
        "core_momentum": 1.887544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457077
      },
      {
        "date": "2024-09-20",
        "close": 31.147539,
        "direction_boundary": 10.15186,
        "core_momentum": 2.068161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454253
      },
      {
        "date": "2024-09-27",
        "close": 30.635244,
        "direction_boundary": 9.897301,
        "core_momentum": 2.095313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443505
      },
      {
        "date": "2024-10-04",
        "close": 30.12295,
        "direction_boundary": 10.95627,
        "core_momentum": 1.74938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439226
      },
      {
        "date": "2024-10-11",
        "close": 28.739754,
        "direction_boundary": 12.110342,
        "core_momentum": 1.373158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437599
      },
      {
        "date": "2024-10-18",
        "close": 28.534836,
        "direction_boundary": 12.253538,
        "core_momentum": 1.328702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432608
      },
      {
        "date": "2024-10-25",
        "close": 30.12295,
        "direction_boundary": 10.092213,
        "core_momentum": 1.984772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436205
      },
      {
        "date": "2024-11-01",
        "close": 29.559425,
        "direction_boundary": 11.004098,
        "core_momentum": 1.68622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405201
      },
      {
        "date": "2024-11-08",
        "close": 30.788935,
        "direction_boundary": 11.25,
        "core_momentum": 1.736794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383032
      },
      {
        "date": "2024-11-15",
        "close": 33.299179,
        "direction_boundary": 10.245901,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382786
      },
      {
        "date": "2024-11-22",
        "close": 33.555328,
        "direction_boundary": 13.319672,
        "core_momentum": 1.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382171
      },
      {
        "date": "2024-11-29",
        "close": 42.200001,
        "direction_boundary": 12.540983,
        "core_momentum": 2.364968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472684
      },
      {
        "date": "2024-12-06",
        "close": 38.299999,
        "direction_boundary": 13.790983,
        "core_momentum": 1.777177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485983
      },
      {
        "date": "2024-12-13",
        "close": 41.049999,
        "direction_boundary": 13.627049,
        "core_momentum": 2.012391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485565
      },
      {
        "date": "2024-12-20",
        "close": 41.650002,
        "direction_boundary": 14.057377,
        "core_momentum": 1.962857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476994
      },
      {
        "date": "2024-12-27",
        "close": 44.25,
        "direction_boundary": 14.180327,
        "core_momentum": 2.12052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472819
      },
      {
        "date": "2025-01-03",
        "close": 43.200001,
        "direction_boundary": 13.934426,
        "core_momentum": 2.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469901
      },
      {
        "date": "2025-01-10",
        "close": 42.650002,
        "direction_boundary": 15.163934,
        "core_momentum": 1.812595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453173
      },
      {
        "date": "2025-01-17",
        "close": 40.900002,
        "direction_boundary": 18.237703,
        "core_momentum": 1.242607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457471
      },
      {
        "date": "2025-01-24",
        "close": 40.849998,
        "direction_boundary": 23.463114,
        "core_momentum": 0.741031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445017
      },
      {
        "date": "2025-01-31",
        "close": 39.25,
        "direction_boundary": 23.565573,
        "core_momentum": 0.665565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449338
      },
      {
        "date": "2025-02-07",
        "close": 38.75,
        "direction_boundary": 21.209017,
        "core_momentum": 0.827053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44849
      },
      {
        "date": "2025-02-14",
        "close": 36.950001,
        "direction_boundary": 20.799179,
        "core_momentum": 0.776512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445854
      },
      {
        "date": "2025-02-21",
        "close": 36.25,
        "direction_boundary": 20.799179,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2025-02-28",
        "close": 32.950001,
        "direction_boundary": 18.995901,
        "core_momentum": 0.734585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450797
      },
      {
        "date": "2025-03-07",
        "close": 34.450001,
        "direction_boundary": 16.782785,
        "core_momentum": 1.052699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454052
      },
      {
        "date": "2025-03-14",
        "close": 29.75,
        "direction_boundary": 17.745901,
        "core_momentum": 0.676443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499986
      },
      {
        "date": "2025-03-21",
        "close": 33.049999,
        "direction_boundary": 18.790983,
        "core_momentum": 0.758822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519672
      },
      {
        "date": "2025-03-28",
        "close": 30.450001,
        "direction_boundary": 17.725409,
        "core_momentum": 0.717873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532169
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "direction_boundary": 17.090162,
        "core_momentum": 0.5506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565671
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "direction_boundary": 18.709017,
        "core_momentum": 0.427119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562605
      },
      {
        "date": "2025-04-18",
        "close": 25.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567033
      },
      {
        "date": "2025-04-25",
        "close": 24.700001,
        "direction_boundary": 20.225409,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561155
      },
      {
        "date": "2025-05-02",
        "close": 23.85,
        "direction_boundary": 23.053278,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562247
      },
      {
        "date": "2025-05-09",
        "close": 27.4,
        "direction_boundary": 21.157785,
        "core_momentum": 0.295032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594815
      },
      {
        "date": "2025-05-16",
        "close": 27.299999,
        "direction_boundary": 22.89959,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582715
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "direction_boundary": 22.84836,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58335
      },
      {
        "date": "2025-05-30",
        "close": 27.450001,
        "direction_boundary": 25.153688,
        "core_momentum": 0.091291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477964
      },
      {
        "date": "2025-06-06",
        "close": 27.049999,
        "direction_boundary": 23.565573,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463679
      },
      {
        "date": "2025-06-13",
        "close": 27.1,
        "direction_boundary": 25.307377,
        "core_momentum": 0.070834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448806
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "direction_boundary": 27.459017,
        "core_momentum": -0.08409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453706
      },
      {
        "date": "2025-06-27",
        "close": 23.65,
        "direction_boundary": 29.713114,
        "core_momentum": -0.204055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44211
      },
      {
        "date": "2025-07-04",
        "close": 23.15,
        "direction_boundary": 28.586065,
        "core_momentum": -0.190165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442126
      },
      {
        "date": "2025-07-11",
        "close": 23.15,
        "direction_boundary": 31.762295,
        "core_momentum": -0.271148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44313
      },
      {
        "date": "2025-07-18",
        "close": 24.4,
        "direction_boundary": 31.198771,
        "core_momentum": -0.217918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454511
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 29.252048,
        "core_momentum": -0.162452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455006
      },
      {
        "date": "2025-08-01",
        "close": 25.25,
        "direction_boundary": 30.379099,
        "core_momentum": -0.168836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459121
      },
      {
        "date": "2025-08-08",
        "close": 23.25,
        "direction_boundary": 31.557377,
        "core_momentum": -0.263247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467952
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "direction_boundary": 33.811474,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468991
      },
      {
        "date": "2025-08-22",
        "close": 19.950001,
        "direction_boundary": 31.454918,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481251
      },
      {
        "date": "2025-08-29",
        "close": 18.450001,
        "direction_boundary": 30.07172,
        "core_momentum": -0.386467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47662
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 30.584017,
        "core_momentum": -0.414727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466832
      },
      {
        "date": "2025-09-12",
        "close": 16.549999,
        "direction_boundary": 30.225409,
        "core_momentum": -0.452447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440133
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 31.147539,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411555
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "direction_boundary": 30.635244,
        "core_momentum": -0.440187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463127
      },
      {
        "date": "2025-10-03",
        "close": 17.049999,
        "direction_boundary": 30.12295,
        "core_momentum": -0.433986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431669
      },
      {
        "date": "2025-10-10",
        "close": 18.15,
        "direction_boundary": 28.739754,
        "core_momentum": -0.368471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444456
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "direction_boundary": 28.534836,
        "core_momentum": -0.344661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444921
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "direction_boundary": 30.12295,
        "core_momentum": -0.355973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449494
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "direction_boundary": 29.559425,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694079
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 30.788935,
        "core_momentum": -0.123062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670195
      },
      {
        "date": "2025-11-14",
        "close": 35.200001,
        "direction_boundary": 33.299179,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764758
      },
      {
        "date": "2025-11-21",
        "close": 33.5,
        "direction_boundary": 33.555328,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766885
      },
      {
        "date": "2025-11-28",
        "close": 37.700001,
        "direction_boundary": 42.200001,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780764
      },
      {
        "date": "2025-12-05",
        "close": 37.099998,
        "direction_boundary": 38.299999,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78086
      },
      {
        "date": "2025-12-12",
        "close": 35.5,
        "direction_boundary": 41.049999,
        "core_momentum": -0.135201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784661
      },
      {
        "date": "2025-12-19",
        "close": 33.799999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779899
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "direction_boundary": 44.25,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772874
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787291
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 42.650002,
        "core_momentum": -0.2966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788869
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.310513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792463
      },
      {
        "date": "2026-01-23",
        "close": 29.1,
        "direction_boundary": 40.849998,
        "core_momentum": -0.287638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793267
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "direction_boundary": 39.25,
        "core_momentum": -0.276433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793633
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "direction_boundary": 38.75,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794939
      },
      {
        "date": "2026-02-13",
        "close": 24.75,
        "direction_boundary": 36.950001,
        "core_momentum": -0.330176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794084
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "direction_boundary": 36.25,
        "core_momentum": -0.348966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784128
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.356601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791408
      },
      {
        "date": "2026-03-06",
        "close": 24.25,
        "direction_boundary": 34.450001,
        "core_momentum": -0.296081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809336
      },
      {
        "date": "2026-03-13",
        "close": 22.700001,
        "direction_boundary": 29.75,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806761
      },
      {
        "date": "2026-03-20",
        "close": 21.450001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.350983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797357
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.316913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780234
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794731
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "direction_boundary": 26.700001,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794365
      },
      {
        "date": "2026-04-17",
        "close": 21.549999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796842
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "direction_boundary": 24.700001,
        "core_momentum": -0.139676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795964
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "direction_boundary": 23.85,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590053
      },
      {
        "date": "2026-05-08",
        "close": 21.049999,
        "direction_boundary": 27.4,
        "core_momentum": -0.231752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589088
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436022
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "direction_boundary": 26.4,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434994
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 27.450001,
        "core_momentum": -0.198543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402571
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "direction_boundary": 27.049999,
        "core_momentum": -0.251386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41159
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 27.1,
        "core_momentum": -0.238007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41461
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "direction_boundary": 25.15,
        "core_momentum": -0.17495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414007
      },
      {
        "date": "2026-06-26",
        "close": 20.35,
        "direction_boundary": 23.65,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412476
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 23.15,
        "core_momentum": -0.114471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39777
      },
      {
        "date": "2026-07-10",
        "close": 20.450001,
        "direction_boundary": 23.15,
        "core_momentum": -0.116631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397869
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "direction_boundary": 24.4,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39204
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "direction_boundary": 24.5,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387437
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "direction_boundary": 25.25,
        "core_momentum": -0.221782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387746
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 23.25,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.673287,
        "volume": 3465046
      },
      {
        "date": "2023-08-25",
        "close": 10.202772,
        "volume": 1820053
      },
      {
        "date": "2023-09-01",
        "close": 10.834082,
        "volume": 2237833
      },
      {
        "date": "2023-09-08",
        "close": 9.93803,
        "volume": 2726737
      },
      {
        "date": "2023-09-15",
        "close": 10.467515,
        "volume": 1425183
      },
      {
        "date": "2023-09-22",
        "close": 10.15186,
        "volume": 963812
      },
      {
        "date": "2023-09-29",
        "close": 9.897301,
        "volume": 1517497
      },
      {
        "date": "2023-10-06",
        "close": 10.95627,
        "volume": 1475666
      },
      {
        "date": "2023-10-13",
        "close": 12.110342,
        "volume": 1277963
      },
      {
        "date": "2023-10-20",
        "close": 12.253538,
        "volume": 1706759
      },
      {
        "date": "2023-10-27",
        "close": 10.092213,
        "volume": 1739220
      },
      {
        "date": "2023-11-03",
        "close": 11.004098,
        "volume": 1037765
      },
      {
        "date": "2023-11-10",
        "close": 11.25,
        "volume": 790270
      },
      {
        "date": "2023-11-17",
        "close": 10.245901,
        "volume": 704153
      },
      {
        "date": "2023-11-24",
        "close": 13.319672,
        "volume": 3163663
      },
      {
        "date": "2023-12-01",
        "close": 12.540983,
        "volume": 2543732
      },
      {
        "date": "2023-12-08",
        "close": 13.790983,
        "volume": 2174496
      },
      {
        "date": "2023-12-15",
        "close": 13.627049,
        "volume": 1810327
      },
      {
        "date": "2023-12-22",
        "close": 14.057377,
        "volume": 880667
      },
      {
        "date": "2023-12-29",
        "close": 14.180327,
        "volume": 1019425
      },
      {
        "date": "2024-01-05",
        "close": 13.934426,
        "volume": 1020743
      },
      {
        "date": "2024-01-12",
        "close": 15.163934,
        "volume": 2694802
      },
      {
        "date": "2024-01-19",
        "close": 18.237703,
        "volume": 3676609
      },
      {
        "date": "2024-01-26",
        "close": 23.463114,
        "volume": 5528920
      },
      {
        "date": "2024-02-02",
        "close": 23.565573,
        "volume": 5169464
      },
      {
        "date": "2024-02-09",
        "close": 21.209017,
        "volume": 2420873
      },
      {
        "date": "2024-02-16",
        "close": 20.799179,
        "volume": 1048847
      },
      {
        "date": "2024-02-23",
        "close": 20.799179,
        "volume": 2008395
      },
      {
        "date": "2024-03-01",
        "close": 18.995901,
        "volume": 1155490
      },
      {
        "date": "2024-03-08",
        "close": 16.782785,
        "volume": 697525
      },
      {
        "date": "2024-03-15",
        "close": 17.745901,
        "volume": 1381038
      },
      {
        "date": "2024-03-22",
        "close": 18.790983,
        "volume": 1520727
      },
      {
        "date": "2024-03-29",
        "close": 17.725409,
        "volume": 486360
      },
      {
        "date": "2024-04-05",
        "close": 17.090162,
        "volume": 772508
      },
      {
        "date": "2024-04-12",
        "close": 18.709017,
        "volume": 2224380
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "volume": 3026959
      },
      {
        "date": "2024-04-26",
        "close": 20.225409,
        "volume": 3712048
      },
      {
        "date": "2024-05-03",
        "close": 23.053278,
        "volume": 4594498
      },
      {
        "date": "2024-05-10",
        "close": 21.157785,
        "volume": 4774902
      },
      {
        "date": "2024-05-17",
        "close": 22.89959,
        "volume": 2484177
      },
      {
        "date": "2024-05-24",
        "close": 22.84836,
        "volume": 4416022
      },
      {
        "date": "2024-05-31",
        "close": 25.153688,
        "volume": 2567991
      },
      {
        "date": "2024-06-07",
        "close": 23.565573,
        "volume": 1801742
      },
      {
        "date": "2024-06-14",
        "close": 25.307377,
        "volume": 3136960
      },
      {
        "date": "2024-06-21",
        "close": 27.459017,
        "volume": 3214987
      },
      {
        "date": "2024-06-28",
        "close": 29.713114,
        "volume": 7016120
      },
      {
        "date": "2024-07-05",
        "close": 28.586065,
        "volume": 2360345
      },
      {
        "date": "2024-07-12",
        "close": 31.762295,
        "volume": 3037291
      },
      {
        "date": "2024-07-19",
        "close": 31.198771,
        "volume": 2279480
      },
      {
        "date": "2024-07-26",
        "close": 29.252048,
        "volume": 1616224
      },
      {
        "date": "2024-08-02",
        "close": 30.379099,
        "volume": 2877816
      },
      {
        "date": "2024-08-09",
        "close": 31.557377,
        "volume": 1861220
      },
      {
        "date": "2024-08-16",
        "close": 33.811474,
        "volume": 4373165
      },
      {
        "date": "2024-08-23",
        "close": 31.454918,
        "volume": 4292138
      },
      {
        "date": "2024-08-30",
        "close": 30.07172,
        "volume": 3193313
      },
      {
        "date": "2024-09-06",
        "close": 30.584017,
        "volume": 3365387
      },
      {
        "date": "2024-09-13",
        "close": 30.225409,
        "volume": 2845735
      },
      {
        "date": "2024-09-20",
        "close": 31.147539,
        "volume": 1705021
      },
      {
        "date": "2024-09-27",
        "close": 30.635244,
        "volume": 1532254
      },
      {
        "date": "2024-10-04",
        "close": 30.12295,
        "volume": 1517135
      },
      {
        "date": "2024-10-11",
        "close": 28.739754,
        "volume": 1761952
      },
      {
        "date": "2024-10-18",
        "close": 28.534836,
        "volume": 1839675
      },
      {
        "date": "2024-10-25",
        "close": 30.12295,
        "volume": 5282656
      },
      {
        "date": "2024-11-01",
        "close": 29.559425,
        "volume": 1870126
      },
      {
        "date": "2024-11-08",
        "close": 30.788935,
        "volume": 12714296
      },
      {
        "date": "2024-11-15",
        "close": 33.299179,
        "volume": 6657625
      },
      {
        "date": "2024-11-22",
        "close": 33.555328,
        "volume": 8540120
      },
      {
        "date": "2024-11-29",
        "close": 42.200001,
        "volume": 15689254
      },
      {
        "date": "2024-12-06",
        "close": 38.299999,
        "volume": 10961345
      },
      {
        "date": "2024-12-13",
        "close": 41.049999,
        "volume": 5390947
      },
      {
        "date": "2024-12-20",
        "close": 41.650002,
        "volume": 6370173
      },
      {
        "date": "2024-12-27",
        "close": 44.25,
        "volume": 5908238
      },
      {
        "date": "2025-01-03",
        "close": 43.200001,
        "volume": 3188460
      },
      {
        "date": "2025-01-10",
        "close": 42.650002,
        "volume": 4592016
      },
      {
        "date": "2025-01-17",
        "close": 40.900002,
        "volume": 4527641
      },
      {
        "date": "2025-01-24",
        "close": 40.849998,
        "volume": 2133069
      },
      {
        "date": "2025-01-31",
        "close": 39.25,
        "volume": 2495998
      },
      {
        "date": "2025-02-07",
        "close": 38.75,
        "volume": 3334704
      },
      {
        "date": "2025-02-14",
        "close": 36.950001,
        "volume": 4151956
      },
      {
        "date": "2025-02-21",
        "close": 36.25,
        "volume": 4243460
      },
      {
        "date": "2025-02-28",
        "close": 32.950001,
        "volume": 1549210
      },
      {
        "date": "2025-03-07",
        "close": 34.450001,
        "volume": 388702
      },
      {
        "date": "2025-03-14",
        "close": 29.75,
        "volume": 3605543
      },
      {
        "date": "2025-03-21",
        "close": 33.049999,
        "volume": 1815989
      },
      {
        "date": "2025-03-28",
        "close": 30.450001,
        "volume": 2815763
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "volume": 1702561
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "volume": 2041671
      },
      {
        "date": "2025-04-18",
        "close": 25.299999,
        "volume": 1522142
      },
      {
        "date": "2025-04-25",
        "close": 24.700001,
        "volume": 2789260
      },
      {
        "date": "2025-05-02",
        "close": 23.85,
        "volume": 2554519
      },
      {
        "date": "2025-05-09",
        "close": 27.4,
        "volume": 4946369
      },
      {
        "date": "2025-05-16",
        "close": 27.299999,
        "volume": 6860460
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "volume": 3323032
      },
      {
        "date": "2025-05-30",
        "close": 27.450001,
        "volume": 3236200
      },
      {
        "date": "2025-06-06",
        "close": 27.049999,
        "volume": 1595947
      },
      {
        "date": "2025-06-13",
        "close": 27.1,
        "volume": 1809468
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "volume": 1113825
      },
      {
        "date": "2025-06-27",
        "close": 23.65,
        "volume": 2270895
      },
      {
        "date": "2025-07-04",
        "close": 23.15,
        "volume": 3267194
      },
      {
        "date": "2025-07-11",
        "close": 23.15,
        "volume": 2152849
      },
      {
        "date": "2025-07-18",
        "close": 24.4,
        "volume": 2614650
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 1555104
      },
      {
        "date": "2025-08-01",
        "close": 25.25,
        "volume": 2532753
      },
      {
        "date": "2025-08-08",
        "close": 23.25,
        "volume": 3400839
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "volume": 2283048
      },
      {
        "date": "2025-08-22",
        "close": 19.950001,
        "volume": 2386158
      },
      {
        "date": "2025-08-29",
        "close": 18.450001,
        "volume": 2210050
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 3716112
      },
      {
        "date": "2025-09-12",
        "close": 16.549999,
        "volume": 5063835
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 9071945
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "volume": 5116188
      },
      {
        "date": "2025-10-03",
        "close": 17.049999,
        "volume": 2824199
      },
      {
        "date": "2025-10-10",
        "close": 18.15,
        "volume": 2038723
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "volume": 8859170
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "volume": 6245676
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "volume": 16680115
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 7723088
      },
      {
        "date": "2025-11-14",
        "close": 35.200001,
        "volume": 11721987
      },
      {
        "date": "2025-11-21",
        "close": 33.5,
        "volume": 37130642
      },
      {
        "date": "2025-11-28",
        "close": 37.700001,
        "volume": 6228007
      },
      {
        "date": "2025-12-05",
        "close": 37.099998,
        "volume": 7072881
      },
      {
        "date": "2025-12-12",
        "close": 35.5,
        "volume": 2906027
      },
      {
        "date": "2025-12-19",
        "close": 33.799999,
        "volume": 4384202
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "volume": 1343841
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "volume": 4121577
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 5181958
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "volume": 2457209
      },
      {
        "date": "2026-01-23",
        "close": 29.1,
        "volume": 2635592
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "volume": 3361520
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "volume": 2767104
      },
      {
        "date": "2026-02-13",
        "close": 24.75,
        "volume": 1964536
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "volume": 1131147
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 1779097
      },
      {
        "date": "2026-03-06",
        "close": 24.25,
        "volume": 4898405
      },
      {
        "date": "2026-03-13",
        "close": 22.700001,
        "volume": 5247203
      },
      {
        "date": "2026-03-20",
        "close": 21.450001,
        "volume": 2359624
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 1663377
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "volume": 2436444
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "volume": 2688326
      },
      {
        "date": "2026-04-17",
        "close": 21.549999,
        "volume": 1935425
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "volume": 1236797
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "volume": 1297736
      },
      {
        "date": "2026-05-08",
        "close": 21.049999,
        "volume": 2654861
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "volume": 1375139
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "volume": 951662
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 1772770
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "volume": 317686
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 349532
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "volume": 101943
      },
      {
        "date": "2026-06-26",
        "close": 20.35,
        "volume": 76862
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 239739
      },
      {
        "date": "2026-07-10",
        "close": 20.450001,
        "volume": 1781583
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "volume": 1519537
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "volume": 1265634
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "volume": 1330836
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 1042751
      }
    ],
    "sharemaestro_context": {
      "trend": 22.218333,
      "fair_value": 24.481913,
      "market_activity": -18.100807,
      "market_dynamics": -0.164944,
      "relative_strength": -27.130938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013936,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055288,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.234138,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.343936,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.17495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.492133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 19.104439
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.073559
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.420896
      }
    ]
  }
}