{
  "ticker": {
    "uuid": "57836928-7dab-4324-a9e7-8afb2cb83229",
    "symbol": "SONE",
    "name": "Sonetel AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.7,
    "boundary_margin": -0.404124,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523596,
    "volatility_stability": 0.6507,
    "risk_context": 0.191,
    "current_regime": {
      "move": 0.014035,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.116,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30412
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300028
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "direction_boundary": 5.18,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286639
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "direction_boundary": 4.84,
        "core_momentum": 0.291322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28512
      },
      {
        "date": "2023-09-15",
        "close": 6.05,
        "direction_boundary": 4.83,
        "core_momentum": 0.252588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287031
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "direction_boundary": 4.85,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288941
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 5.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300373
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "direction_boundary": 4.85,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287785
      },
      {
        "date": "2023-10-13",
        "close": 4.72,
        "direction_boundary": 5.02,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286728
      },
      {
        "date": "2023-10-20",
        "close": 4.54,
        "direction_boundary": 4.83,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285149
      },
      {
        "date": "2023-10-27",
        "close": 4.72,
        "direction_boundary": 4.83,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2023-11-03",
        "close": 4.38,
        "direction_boundary": 5.02,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309689
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "direction_boundary": 5.38,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317644
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274862
      },
      {
        "date": "2023-12-08",
        "close": 4.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "direction_boundary": 5.4,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "direction_boundary": 5.22,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280597
      },
      {
        "date": "2023-12-29",
        "close": 4.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281091
      },
      {
        "date": "2024-01-05",
        "close": 4.74,
        "direction_boundary": 5.3,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312629
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 6.26,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312291
      },
      {
        "date": "2024-01-26",
        "close": 4.82,
        "direction_boundary": 5.84,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314773
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "direction_boundary": 6.4,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307344
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "direction_boundary": 6.62,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305566
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "direction_boundary": 6.64,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316769
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "direction_boundary": 6.4,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "direction_boundary": 6.8,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379637
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "direction_boundary": 6.64,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398245
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "direction_boundary": 6.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423082
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "direction_boundary": 6.28,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425728
      },
      {
        "date": "2024-03-29",
        "close": 4.82,
        "direction_boundary": 6.26,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418643
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409246
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "direction_boundary": 7.1,
        "core_momentum": -0.321127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401261
      },
      {
        "date": "2024-04-19",
        "close": 4.84,
        "direction_boundary": 7.2,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397165
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396095
      },
      {
        "date": "2024-05-03",
        "close": 4.82,
        "direction_boundary": 7.75,
        "core_momentum": -0.378065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384646
      },
      {
        "date": "2024-05-10",
        "close": 4.64,
        "direction_boundary": 7.45,
        "core_momentum": -0.377181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376294
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "direction_boundary": 7.4,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380852
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "direction_boundary": 7.45,
        "core_momentum": -0.363758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378299
      },
      {
        "date": "2024-05-31",
        "close": 4.68,
        "direction_boundary": 6.55,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37582
      },
      {
        "date": "2024-06-07",
        "close": 4.52,
        "direction_boundary": 6.55,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378857
      },
      {
        "date": "2024-06-14",
        "close": 4.66,
        "direction_boundary": 6.3,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380983
      },
      {
        "date": "2024-06-21",
        "close": 4.32,
        "direction_boundary": 6.2,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2024-06-28",
        "close": 4.38,
        "direction_boundary": 6.1,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391602
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402818
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "direction_boundary": 6.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382865
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "direction_boundary": 6.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382357
      },
      {
        "date": "2024-07-26",
        "close": 4.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383808
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "direction_boundary": 6.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383837
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412768
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 6.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396697
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "direction_boundary": 6.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443685
      },
      {
        "date": "2024-08-30",
        "close": 4.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413363
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "direction_boundary": 6.25,
        "core_momentum": -0.2288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395132
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "direction_boundary": 6.05,
        "core_momentum": -0.203306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366705
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "direction_boundary": 5.8,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358889
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "direction_boundary": 5.45,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361613
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 5.05,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3752
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 4.72,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382657
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "direction_boundary": 4.54,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448348
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "direction_boundary": 4.72,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468283
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "direction_boundary": 4.38,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474104
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "direction_boundary": 4.7,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471258
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "direction_boundary": 4.68,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47841
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "direction_boundary": 4.86,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478213
      },
      {
        "date": "2024-11-29",
        "close": 4.26,
        "direction_boundary": 4.7,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479792
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "direction_boundary": 4.68,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478601
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "direction_boundary": 4.62,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525325
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 4.8,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531596
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "direction_boundary": 4.82,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532247
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "direction_boundary": 4.74,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534791
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "direction_boundary": 5.2,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540098
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555843
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 4.82,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553579
      },
      {
        "date": "2025-01-31",
        "close": 4.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555742
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "direction_boundary": 4.86,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555978
      },
      {
        "date": "2025-02-14",
        "close": 4.82,
        "direction_boundary": 4.5,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558149
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "direction_boundary": 4.7,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519468
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "direction_boundary": 5.35,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521742
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 5.8,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52167
      },
      {
        "date": "2025-03-14",
        "close": 4.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531952
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "direction_boundary": 4.92,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532209
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "direction_boundary": 4.82,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53723
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527608
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 4.82,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519206
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "direction_boundary": 4.84,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466915
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "direction_boundary": 5.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442524
      },
      {
        "date": "2025-05-02",
        "close": 4.14,
        "direction_boundary": 4.82,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443032
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "direction_boundary": 4.64,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496849
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "direction_boundary": 4.84,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487549
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "direction_boundary": 4.74,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489113
      },
      {
        "date": "2025-05-30",
        "close": 4.88,
        "direction_boundary": 4.68,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486359
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "direction_boundary": 4.52,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485196
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "direction_boundary": 4.66,
        "core_momentum": 0.545064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666099
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.550926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65925
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "direction_boundary": 4.38,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661367
      },
      {
        "date": "2025-07-04",
        "close": 8.05,
        "direction_boundary": 4.68,
        "core_momentum": 0.720085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716592
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "direction_boundary": 4.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730087
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 4.34,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71192
      },
      {
        "date": "2025-07-25",
        "close": 9.65,
        "direction_boundary": 4.5,
        "core_momentum": 1.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73135
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75185
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.883495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748543
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783072
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783036
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7733
      },
      {
        "date": "2025-09-05",
        "close": 8.85,
        "direction_boundary": 4.82,
        "core_momentum": 0.8361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772487
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 4.82,
        "core_momentum": 0.8361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770265
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "direction_boundary": 4.84,
        "core_momentum": 0.725207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777058
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 4.66,
        "core_momentum": 0.93133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770291
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "direction_boundary": 4.28,
        "core_momentum": 0.997664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771425
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 4.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810309
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "direction_boundary": 4.7,
        "core_momentum": 1.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825897
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836561
      },
      {
        "date": "2025-10-31",
        "close": 8.65,
        "direction_boundary": 4.88,
        "core_momentum": 0.772541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831591
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "direction_boundary": 4.82,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822971
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 4.48,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826373
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 4.4,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827571
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "direction_boundary": 4.26,
        "core_momentum": 0.866197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841737
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 4.16,
        "core_momentum": 0.742788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855589
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 4.86,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691017
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "direction_boundary": 4.42,
        "core_momentum": 0.651584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683379
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 4.32,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686062
      },
      {
        "date": "2026-01-02",
        "close": 6.9,
        "direction_boundary": 4.66,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609095
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "direction_boundary": 4.36,
        "core_momentum": 0.490826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563708
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 3.94,
        "core_momentum": 1.170051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673338
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "direction_boundary": 4.0,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665126
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 4.16,
        "core_momentum": 0.802885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667618
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "direction_boundary": 4.66,
        "core_momentum": 0.598712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650729
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "direction_boundary": 4.82,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631937
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "direction_boundary": 4.86,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635502
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "direction_boundary": 4.52,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649048
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 4.52,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646044
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "direction_boundary": 4.86,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650166
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660614
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "direction_boundary": 4.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650716
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "direction_boundary": 4.3,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669914
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "direction_boundary": 4.4,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610103
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "direction_boundary": 4.42,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649225
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 4.42,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663333
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 4.14,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665828
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "direction_boundary": 4.84,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660035
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "direction_boundary": 4.7,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642043
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "direction_boundary": 4.88,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651903
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "direction_boundary": 4.88,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645761
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638139
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 7.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636862
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658623
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659826
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "direction_boundary": 8.05,
        "core_momentum": -0.306832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669333
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 9.45,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668082
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534279
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 9.65,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534631
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "direction_boundary": 8.8,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523429
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 9.7,
        "core_momentum": -0.404124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "volume": 2550
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "volume": 1378
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "volume": 5231
      },
      {
        "date": "2023-09-15",
        "close": 6.05,
        "volume": 46
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "volume": 3525
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 1233
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "volume": 10102
      },
      {
        "date": "2023-10-13",
        "close": 4.72,
        "volume": 21443
      },
      {
        "date": "2023-10-20",
        "close": 4.54,
        "volume": 897
      },
      {
        "date": "2023-10-27",
        "close": 4.72,
        "volume": 127
      },
      {
        "date": "2023-11-03",
        "close": 4.38,
        "volume": 5903
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "volume": 11279
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "volume": 5376
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "volume": 12897
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 217
      },
      {
        "date": "2023-12-08",
        "close": 4.68,
        "volume": 7537
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "volume": 20624
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "volume": 3398
      },
      {
        "date": "2023-12-29",
        "close": 4.82,
        "volume": 83
      },
      {
        "date": "2024-01-05",
        "close": 4.74,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 24509
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 3059
      },
      {
        "date": "2024-01-26",
        "close": 4.82,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "volume": 5625
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "volume": 13561
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "volume": 17094
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "volume": 28427
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "volume": 35437
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "volume": 7784
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "volume": 12815
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "volume": 6273
      },
      {
        "date": "2024-03-29",
        "close": 4.82,
        "volume": 2511
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 1125
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "volume": 12809
      },
      {
        "date": "2024-04-19",
        "close": 4.84,
        "volume": 19904
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 11061
      },
      {
        "date": "2024-05-03",
        "close": 4.82,
        "volume": 4622
      },
      {
        "date": "2024-05-10",
        "close": 4.64,
        "volume": 65
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "volume": 21972
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "volume": 5240
      },
      {
        "date": "2024-05-31",
        "close": 4.68,
        "volume": 4804
      },
      {
        "date": "2024-06-07",
        "close": 4.52,
        "volume": 184
      },
      {
        "date": "2024-06-14",
        "close": 4.66,
        "volume": 54
      },
      {
        "date": "2024-06-21",
        "close": 4.32,
        "volume": 11647
      },
      {
        "date": "2024-06-28",
        "close": 4.38,
        "volume": 5676
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "volume": 16404
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "volume": 25626
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "volume": 5697
      },
      {
        "date": "2024-07-26",
        "close": 4.5,
        "volume": 16524
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "volume": 22952
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "volume": 21040
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 12785
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "volume": 45188
      },
      {
        "date": "2024-08-30",
        "close": 4.8,
        "volume": 4626
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "volume": 7093
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "volume": 4843
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "volume": 710
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "volume": 18195
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 113424
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 95361
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "volume": 164810
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "volume": 23713
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "volume": 12576
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "volume": 23110
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "volume": 38673
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "volume": 88055
      },
      {
        "date": "2024-11-29",
        "close": 4.26,
        "volume": 22827
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "volume": 50261
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "volume": 78968
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 37582
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "volume": 23584
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "volume": 14310
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "volume": 23792
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 23088
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 12371
      },
      {
        "date": "2025-01-31",
        "close": 4.16,
        "volume": 12514
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "volume": 36086
      },
      {
        "date": "2025-02-14",
        "close": 4.82,
        "volume": 16261
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "volume": 32569
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "volume": 22314
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 2522
      },
      {
        "date": "2025-03-14",
        "close": 4.86,
        "volume": 31376
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "volume": 6198
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "volume": 6840
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "volume": 19951
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 23935
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "volume": 10188
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.14,
        "volume": 7661
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "volume": 57112
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "volume": 1813
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "volume": 861
      },
      {
        "date": "2025-05-30",
        "close": 4.88,
        "volume": 1283
      },
      {
        "date": "2025-06-06",
        "close": 5.0,
        "volume": 6815
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "volume": 313697
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "volume": 18819
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "volume": 23113
      },
      {
        "date": "2025-07-04",
        "close": 8.05,
        "volume": 96891
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "volume": 78112
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 44810
      },
      {
        "date": "2025-07-25",
        "close": 9.65,
        "volume": 8376
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "volume": 2936
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "volume": 44137
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "volume": 21550
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "volume": 5670
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "volume": 1611
      },
      {
        "date": "2025-09-05",
        "close": 8.85,
        "volume": 1230
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 13202
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "volume": 8357
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 31190
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "volume": 17898
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 44207
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "volume": 24738
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 31633
      },
      {
        "date": "2025-10-31",
        "close": 8.65,
        "volume": 15607
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "volume": 6531
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 15335
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 12100
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "volume": 7075
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 3938
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 24992
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "volume": 12608
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 1392
      },
      {
        "date": "2026-01-02",
        "close": 6.9,
        "volume": 1722
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "volume": 43084
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 33321
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "volume": 28077
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 11930
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "volume": 12612
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "volume": 4381
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "volume": 25067
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "volume": 45595
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 49146
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "volume": 1693
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 664
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "volume": 6880
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "volume": 7197
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "volume": 3614
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "volume": 327
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 9833
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 12048
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "volume": 7302
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "volume": 2464
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "volume": 11861
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "volume": 12413
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 276
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 251
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 24323
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 6544
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 783
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 2759
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "volume": 8977
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 1682
      }
    ],
    "sharemaestro_context": {
      "trend": 6.002,
      "fair_value": 5.729038,
      "market_activity": -18.788375,
      "market_dynamics": 0.623825,
      "relative_strength": -27.384271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.032263,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.028815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042857,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.124457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.12931
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.152542
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.025532
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.054299
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008299
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.084071
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.168033
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014035
      }
    ]
  }
}