{
  "ticker": {
    "uuid": "5783bb0b-6542-4a04-83bd-a20603f0d3d5",
    "symbol": "LYHLTW",
    "name": "Amundi MSCI World Health Care UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 593.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 479.899994,
    "boundary_margin": 0.236924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133587,
    "volatility_stability": 0.9634,
    "risk_context": 0.7486,
    "current_regime": {
      "move": 0.121481,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 475.649994,
        "direction_boundary": 459.899994,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120291
      },
      {
        "date": "2023-08-25",
        "close": 475.75,
        "direction_boundary": 450.0,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2023-09-01",
        "close": 479.700012,
        "direction_boundary": 440.850006,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119255
      },
      {
        "date": "2023-09-08",
        "close": 473.75,
        "direction_boundary": 448.200012,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11461
      },
      {
        "date": "2023-09-15",
        "close": 476.299988,
        "direction_boundary": 437.899994,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113935
      },
      {
        "date": "2023-09-22",
        "close": 468.0,
        "direction_boundary": 420.350006,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116724
      },
      {
        "date": "2023-09-29",
        "close": 465.200012,
        "direction_boundary": 422.899994,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111358
      },
      {
        "date": "2023-10-06",
        "close": 462.25,
        "direction_boundary": 426.200012,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102867
      },
      {
        "date": "2023-10-13",
        "close": 464.549988,
        "direction_boundary": 424.75,
        "core_momentum": 0.093702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099545
      },
      {
        "date": "2023-10-20",
        "close": 456.0,
        "direction_boundary": 428.600006,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101555
      },
      {
        "date": "2023-10-27",
        "close": 440.350006,
        "direction_boundary": 450.350006,
        "core_momentum": -0.022205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2023-11-03",
        "close": 451.149994,
        "direction_boundary": 445.0,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117702
      },
      {
        "date": "2023-11-10",
        "close": 445.25,
        "direction_boundary": 457.75,
        "core_momentum": -0.027307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2023-11-17",
        "close": 456.850006,
        "direction_boundary": 462.850006,
        "core_momentum": -0.012963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123963
      },
      {
        "date": "2023-11-24",
        "close": 466.049988,
        "direction_boundary": 473.399994,
        "core_momentum": -0.015526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120346
      },
      {
        "date": "2023-12-01",
        "close": 467.5,
        "direction_boundary": 481.100006,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119454
      },
      {
        "date": "2023-12-08",
        "close": 467.899994,
        "direction_boundary": 481.049988,
        "core_momentum": -0.027336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119351
      },
      {
        "date": "2023-12-15",
        "close": 485.700012,
        "direction_boundary": 470.600006,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2023-12-22",
        "close": 480.0,
        "direction_boundary": 474.799988,
        "core_momentum": 0.010952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2023-12-29",
        "close": 487.600006,
        "direction_boundary": 470.0,
        "core_momentum": 0.037447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2024-01-05",
        "close": 496.549988,
        "direction_boundary": 471.450012,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2024-01-12",
        "close": 502.5,
        "direction_boundary": 474.799988,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2024-01-19",
        "close": 495.600006,
        "direction_boundary": 474.799988,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2024-01-26",
        "close": 496.450012,
        "direction_boundary": 474.799988,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2024-02-02",
        "close": 504.600006,
        "direction_boundary": 468.75,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2024-02-09",
        "close": 506.600006,
        "direction_boundary": 464.0,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-02-16",
        "close": 510.5,
        "direction_boundary": 458.75,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115342
      },
      {
        "date": "2024-02-23",
        "close": 520.5,
        "direction_boundary": 454.850006,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2024-03-01",
        "close": 513.0,
        "direction_boundary": 452.149994,
        "core_momentum": 0.134579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2024-03-08",
        "close": 524.599976,
        "direction_boundary": 440.899994,
        "core_momentum": 0.189839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-03-15",
        "close": 515.400024,
        "direction_boundary": 446.149994,
        "core_momentum": 0.155217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-03-22",
        "close": 518.0,
        "direction_boundary": 450.549988,
        "core_momentum": 0.149706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-03-29",
        "close": 524.599976,
        "direction_boundary": 462.649994,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2024-04-05",
        "close": 509.700012,
        "direction_boundary": 476.850006,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-04-12",
        "close": 501.0,
        "direction_boundary": 485.5,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13171
      },
      {
        "date": "2024-04-19",
        "close": 494.100006,
        "direction_boundary": 480.350006,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130329
      },
      {
        "date": "2024-04-26",
        "close": 500.899994,
        "direction_boundary": 479.200012,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2024-05-03",
        "close": 503.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115611
      },
      {
        "date": "2024-05-10",
        "close": 514.0,
        "direction_boundary": 481.799988,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2024-05-17",
        "close": 521.099976,
        "direction_boundary": 477.899994,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2024-05-24",
        "close": 521.0,
        "direction_boundary": 463.649994,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2024-05-31",
        "close": 511.0,
        "direction_boundary": 468.700012,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115096
      },
      {
        "date": "2024-06-07",
        "close": 526.700012,
        "direction_boundary": 467.0,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2024-06-14",
        "close": 522.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112513
      },
      {
        "date": "2024-06-21",
        "close": 523.5,
        "direction_boundary": 473.5,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-06-28",
        "close": 528.599976,
        "direction_boundary": 473.25,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2024-07-05",
        "close": 521.200012,
        "direction_boundary": 463.299988,
        "core_momentum": 0.124973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2024-07-12",
        "close": 536.400024,
        "direction_boundary": 470.950012,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2024-07-19",
        "close": 532.400024,
        "direction_boundary": 486.100006,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2024-07-26",
        "close": 541.099976,
        "direction_boundary": 482.200012,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2024-08-02",
        "close": 538.799988,
        "direction_boundary": 475.100006,
        "core_momentum": 0.134077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2024-08-09",
        "close": 539.799988,
        "direction_boundary": 483.350006,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2024-08-16",
        "close": 553.799988,
        "direction_boundary": 475.649994,
        "core_momentum": 0.164301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2024-08-23",
        "close": 565.0,
        "direction_boundary": 475.75,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-08-30",
        "close": 572.5,
        "direction_boundary": 479.700012,
        "core_momentum": 0.193454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2024-09-06",
        "close": 560.5,
        "direction_boundary": 473.75,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2024-09-13",
        "close": 561.5,
        "direction_boundary": 476.299988,
        "core_momentum": 0.178879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2024-09-20",
        "close": 558.799988,
        "direction_boundary": 468.0,
        "core_momentum": 0.194017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115444
      },
      {
        "date": "2024-09-27",
        "close": 553.599976,
        "direction_boundary": 465.200012,
        "core_momentum": 0.190026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2024-10-04",
        "close": 550.099976,
        "direction_boundary": 462.25,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-10-11",
        "close": 549.400024,
        "direction_boundary": 464.549988,
        "core_momentum": 0.18265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2024-10-18",
        "close": 554.099976,
        "direction_boundary": 456.0,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101016
      },
      {
        "date": "2024-10-25",
        "close": 541.5,
        "direction_boundary": 440.350006,
        "core_momentum": 0.229704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2024-11-01",
        "close": 531.099976,
        "direction_boundary": 451.149994,
        "core_momentum": 0.177214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111306
      },
      {
        "date": "2024-11-08",
        "close": 533.099976,
        "direction_boundary": 445.25,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107732
      },
      {
        "date": "2024-11-15",
        "close": 513.0,
        "direction_boundary": 456.850006,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119447
      },
      {
        "date": "2024-11-22",
        "close": 514.400024,
        "direction_boundary": 466.049988,
        "core_momentum": 0.103744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119535
      },
      {
        "date": "2024-11-29",
        "close": 521.599976,
        "direction_boundary": 467.5,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117915
      },
      {
        "date": "2024-12-06",
        "close": 519.0,
        "direction_boundary": 467.899994,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110173
      },
      {
        "date": "2024-12-13",
        "close": 505.399994,
        "direction_boundary": 485.700012,
        "core_momentum": 0.04056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115429
      },
      {
        "date": "2024-12-20",
        "close": 489.049988,
        "direction_boundary": 480.0,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123265
      },
      {
        "date": "2024-12-27",
        "close": 497.799988,
        "direction_boundary": 487.600006,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125357
      },
      {
        "date": "2025-01-03",
        "close": 491.850006,
        "direction_boundary": 496.549988,
        "core_momentum": -0.009465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "direction_boundary": 502.5,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2025-01-17",
        "close": 501.0,
        "direction_boundary": 495.600006,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119927
      },
      {
        "date": "2025-01-24",
        "close": 511.5,
        "direction_boundary": 496.450012,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121484
      },
      {
        "date": "2025-01-31",
        "close": 527.299988,
        "direction_boundary": 504.600006,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12954
      },
      {
        "date": "2025-02-07",
        "close": 525.299988,
        "direction_boundary": 506.600006,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129543
      },
      {
        "date": "2025-02-14",
        "close": 522.700012,
        "direction_boundary": 510.5,
        "core_momentum": 0.023898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123772
      },
      {
        "date": "2025-02-21",
        "close": 523.099976,
        "direction_boundary": 520.5,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119663
      },
      {
        "date": "2025-02-28",
        "close": 526.799988,
        "direction_boundary": 513.0,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118301
      },
      {
        "date": "2025-03-07",
        "close": 532.0,
        "direction_boundary": 524.599976,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116677
      },
      {
        "date": "2025-03-14",
        "close": 511.200012,
        "direction_boundary": 515.400024,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127751
      },
      {
        "date": "2025-03-21",
        "close": 524.599976,
        "direction_boundary": 518.0,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134103
      },
      {
        "date": "2025-03-28",
        "close": 517.299988,
        "direction_boundary": 524.599976,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134739
      },
      {
        "date": "2025-04-04",
        "close": 496.049988,
        "direction_boundary": 509.700012,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145341
      },
      {
        "date": "2025-04-11",
        "close": 477.799988,
        "direction_boundary": 501.0,
        "core_momentum": -0.046307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2025-04-18",
        "close": 487.850006,
        "direction_boundary": 494.100006,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2025-04-25",
        "close": 490.899994,
        "direction_boundary": 500.899994,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2025-05-02",
        "close": 502.700012,
        "direction_boundary": 503.0,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2025-05-09",
        "close": 488.799988,
        "direction_boundary": 514.0,
        "core_momentum": -0.049027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2025-05-16",
        "close": 479.350006,
        "direction_boundary": 521.099976,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2025-05-23",
        "close": 481.200012,
        "direction_boundary": 521.0,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2025-05-30",
        "close": 487.75,
        "direction_boundary": 511.0,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2025-06-06",
        "close": 495.25,
        "direction_boundary": 526.700012,
        "core_momentum": -0.059711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156411
      },
      {
        "date": "2025-06-13",
        "close": 503.899994,
        "direction_boundary": 522.0,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2025-06-20",
        "close": 489.450012,
        "direction_boundary": 523.5,
        "core_momentum": -0.065043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152816
      },
      {
        "date": "2025-06-27",
        "close": 495.0,
        "direction_boundary": 528.599976,
        "core_momentum": -0.063564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2025-07-04",
        "close": 494.25,
        "direction_boundary": 521.200012,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150637
      },
      {
        "date": "2025-07-11",
        "close": 495.0,
        "direction_boundary": 536.400024,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148829
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "direction_boundary": 532.400024,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149392
      },
      {
        "date": "2025-07-25",
        "close": 502.899994,
        "direction_boundary": 541.099976,
        "core_momentum": -0.070597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151076
      },
      {
        "date": "2025-08-01",
        "close": 489.75,
        "direction_boundary": 538.799988,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2025-08-08",
        "close": 479.899994,
        "direction_boundary": 539.799988,
        "core_momentum": -0.110967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2025-08-15",
        "close": 498.600006,
        "direction_boundary": 553.799988,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160928
      },
      {
        "date": "2025-08-22",
        "close": 509.799988,
        "direction_boundary": 565.0,
        "core_momentum": -0.097699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164329
      },
      {
        "date": "2025-08-29",
        "close": 502.200012,
        "direction_boundary": 572.5,
        "core_momentum": -0.122795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165018
      },
      {
        "date": "2025-09-05",
        "close": 508.700012,
        "direction_boundary": 560.5,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1655
      },
      {
        "date": "2025-09-12",
        "close": 510.100006,
        "direction_boundary": 561.5,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156135
      },
      {
        "date": "2025-09-19",
        "close": 507.700012,
        "direction_boundary": 558.799988,
        "core_momentum": -0.091446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151662
      },
      {
        "date": "2025-09-26",
        "close": 500.100006,
        "direction_boundary": 553.599976,
        "core_momentum": -0.09664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151849
      },
      {
        "date": "2025-10-03",
        "close": 532.700012,
        "direction_boundary": 550.099976,
        "core_momentum": -0.031631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164961
      },
      {
        "date": "2025-10-10",
        "close": 533.0,
        "direction_boundary": 549.400024,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154512
      },
      {
        "date": "2025-10-17",
        "close": 525.599976,
        "direction_boundary": 554.099976,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154566
      },
      {
        "date": "2025-10-24",
        "close": 533.799988,
        "direction_boundary": 541.5,
        "core_momentum": -0.01422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155498
      },
      {
        "date": "2025-10-31",
        "close": 524.900024,
        "direction_boundary": 531.099976,
        "core_momentum": -0.011674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154961
      },
      {
        "date": "2025-11-07",
        "close": 529.299988,
        "direction_boundary": 533.099976,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149117
      },
      {
        "date": "2025-11-14",
        "close": 529.299988,
        "direction_boundary": 513.0,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2025-11-21",
        "close": 555.0,
        "direction_boundary": 514.400024,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157675
      },
      {
        "date": "2025-11-28",
        "close": 568.900024,
        "direction_boundary": 521.599976,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2025-12-05",
        "close": 561.299988,
        "direction_boundary": 519.0,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2025-12-12",
        "close": 558.900024,
        "direction_boundary": 505.399994,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2025-12-19",
        "close": 559.099976,
        "direction_boundary": 489.049988,
        "core_momentum": 0.143237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153506
      },
      {
        "date": "2025-12-26",
        "close": 567.599976,
        "direction_boundary": 497.799988,
        "core_momentum": 0.140217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2026-01-02",
        "close": 567.799988,
        "direction_boundary": 491.850006,
        "core_momentum": 0.154417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2026-01-09",
        "close": 577.799988,
        "direction_boundary": 500.0,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2026-01-16",
        "close": 576.5,
        "direction_boundary": 501.0,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2026-01-23",
        "close": 579.799988,
        "direction_boundary": 511.5,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2026-01-30",
        "close": 570.200012,
        "direction_boundary": 527.299988,
        "core_momentum": 0.081358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2026-02-06",
        "close": 576.599976,
        "direction_boundary": 525.299988,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2026-02-13",
        "close": 577.900024,
        "direction_boundary": 522.700012,
        "core_momentum": 0.105606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2026-02-20",
        "close": 583.0,
        "direction_boundary": 523.099976,
        "core_momentum": 0.11451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2026-02-27",
        "close": 578.099976,
        "direction_boundary": 526.799988,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2026-03-06",
        "close": 563.700012,
        "direction_boundary": 532.0,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2026-03-13",
        "close": 546.200012,
        "direction_boundary": 511.200012,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146033
      },
      {
        "date": "2026-03-20",
        "close": 539.0,
        "direction_boundary": 524.599976,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14737
      },
      {
        "date": "2026-03-27",
        "close": 535.5,
        "direction_boundary": 517.299988,
        "core_momentum": 0.035183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145819
      },
      {
        "date": "2026-04-03",
        "close": 540.0,
        "direction_boundary": 496.049988,
        "core_momentum": 0.0886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117358
      },
      {
        "date": "2026-04-10",
        "close": 546.400024,
        "direction_boundary": 477.799988,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118392
      },
      {
        "date": "2026-04-17",
        "close": 553.599976,
        "direction_boundary": 487.850006,
        "core_momentum": 0.134775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11751
      },
      {
        "date": "2026-04-24",
        "close": 536.5,
        "direction_boundary": 490.899994,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124513
      },
      {
        "date": "2026-05-01",
        "close": 533.599976,
        "direction_boundary": 502.700012,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122385
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "direction_boundary": 488.799988,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122274
      },
      {
        "date": "2026-05-15",
        "close": 536.599976,
        "direction_boundary": 479.350006,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123463
      },
      {
        "date": "2026-05-22",
        "close": 544.0,
        "direction_boundary": 481.200012,
        "core_momentum": 0.130507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105385
      },
      {
        "date": "2026-05-29",
        "close": 549.599976,
        "direction_boundary": 487.75,
        "core_momentum": 0.126807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100155
      },
      {
        "date": "2026-06-05",
        "close": 552.400024,
        "direction_boundary": 495.25,
        "core_momentum": 0.115396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098959
      },
      {
        "date": "2026-06-12",
        "close": 557.799988,
        "direction_boundary": 503.899994,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099824
      },
      {
        "date": "2026-06-19",
        "close": 543.200012,
        "direction_boundary": 489.450012,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106338
      },
      {
        "date": "2026-06-26",
        "close": 577.5,
        "direction_boundary": 495.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2026-07-03",
        "close": 585.599976,
        "direction_boundary": 494.25,
        "core_momentum": 0.184825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2026-07-10",
        "close": 583.599976,
        "direction_boundary": 495.0,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2026-07-17",
        "close": 583.5,
        "direction_boundary": 490.0,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2026-07-24",
        "close": 580.799988,
        "direction_boundary": 502.899994,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2026-07-31",
        "close": 589.400024,
        "direction_boundary": 489.75,
        "core_momentum": 0.203471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2026-08-07",
        "close": 593.599976,
        "direction_boundary": 479.899994,
        "core_momentum": 0.236924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 475.649994,
        "volume": 8803
      },
      {
        "date": "2023-08-25",
        "close": 475.75,
        "volume": 619
      },
      {
        "date": "2023-09-01",
        "close": 479.700012,
        "volume": 341
      },
      {
        "date": "2023-09-08",
        "close": 473.75,
        "volume": 1058
      },
      {
        "date": "2023-09-15",
        "close": 476.299988,
        "volume": 188
      },
      {
        "date": "2023-09-22",
        "close": 468.0,
        "volume": 471
      },
      {
        "date": "2023-09-29",
        "close": 465.200012,
        "volume": 2539
      },
      {
        "date": "2023-10-06",
        "close": 462.25,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 464.549988,
        "volume": 8718
      },
      {
        "date": "2023-10-20",
        "close": 456.0,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 440.350006,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 451.149994,
        "volume": 128
      },
      {
        "date": "2023-11-10",
        "close": 445.25,
        "volume": 80
      },
      {
        "date": "2023-11-17",
        "close": 456.850006,
        "volume": 125
      },
      {
        "date": "2023-11-24",
        "close": 466.049988,
        "volume": 1084
      },
      {
        "date": "2023-12-01",
        "close": 467.5,
        "volume": 9160
      },
      {
        "date": "2023-12-08",
        "close": 467.899994,
        "volume": 422
      },
      {
        "date": "2023-12-15",
        "close": 485.700012,
        "volume": 617
      },
      {
        "date": "2023-12-22",
        "close": 480.0,
        "volume": 120
      },
      {
        "date": "2023-12-29",
        "close": 487.600006,
        "volume": 193
      },
      {
        "date": "2024-01-05",
        "close": 496.549988,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 502.5,
        "volume": 703
      },
      {
        "date": "2024-01-19",
        "close": 495.600006,
        "volume": 102
      },
      {
        "date": "2024-01-26",
        "close": 496.450012,
        "volume": 230
      },
      {
        "date": "2024-02-02",
        "close": 504.600006,
        "volume": 679
      },
      {
        "date": "2024-02-09",
        "close": 506.600006,
        "volume": 453
      },
      {
        "date": "2024-02-16",
        "close": 510.5,
        "volume": 365
      },
      {
        "date": "2024-02-23",
        "close": 520.5,
        "volume": 325
      },
      {
        "date": "2024-03-01",
        "close": 513.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 524.599976,
        "volume": 514
      },
      {
        "date": "2024-03-15",
        "close": 515.400024,
        "volume": 1206
      },
      {
        "date": "2024-03-22",
        "close": 518.0,
        "volume": 148
      },
      {
        "date": "2024-03-29",
        "close": 524.599976,
        "volume": 487
      },
      {
        "date": "2024-04-05",
        "close": 509.700012,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 501.0,
        "volume": 441
      },
      {
        "date": "2024-04-19",
        "close": 494.100006,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 500.899994,
        "volume": 108
      },
      {
        "date": "2024-05-03",
        "close": 503.0,
        "volume": 185
      },
      {
        "date": "2024-05-10",
        "close": 514.0,
        "volume": 538
      },
      {
        "date": "2024-05-17",
        "close": 521.099976,
        "volume": 610
      },
      {
        "date": "2024-05-24",
        "close": 521.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 511.0,
        "volume": 685
      },
      {
        "date": "2024-06-07",
        "close": 526.700012,
        "volume": 1270
      },
      {
        "date": "2024-06-14",
        "close": 522.0,
        "volume": 140
      },
      {
        "date": "2024-06-21",
        "close": 523.5,
        "volume": 93
      },
      {
        "date": "2024-06-28",
        "close": 528.599976,
        "volume": 71
      },
      {
        "date": "2024-07-05",
        "close": 521.200012,
        "volume": 547
      },
      {
        "date": "2024-07-12",
        "close": 536.400024,
        "volume": 724
      },
      {
        "date": "2024-07-19",
        "close": 532.400024,
        "volume": 291
      },
      {
        "date": "2024-07-26",
        "close": 541.099976,
        "volume": 36
      },
      {
        "date": "2024-08-02",
        "close": 538.799988,
        "volume": 163
      },
      {
        "date": "2024-08-09",
        "close": 539.799988,
        "volume": 418
      },
      {
        "date": "2024-08-16",
        "close": 553.799988,
        "volume": 682
      },
      {
        "date": "2024-08-23",
        "close": 565.0,
        "volume": 110
      },
      {
        "date": "2024-08-30",
        "close": 572.5,
        "volume": 74
      },
      {
        "date": "2024-09-06",
        "close": 560.5,
        "volume": 368
      },
      {
        "date": "2024-09-13",
        "close": 561.5,
        "volume": 156
      },
      {
        "date": "2024-09-20",
        "close": 558.799988,
        "volume": 191
      },
      {
        "date": "2024-09-27",
        "close": 553.599976,
        "volume": 1068
      },
      {
        "date": "2024-10-04",
        "close": 550.099976,
        "volume": 169
      },
      {
        "date": "2024-10-11",
        "close": 549.400024,
        "volume": 365
      },
      {
        "date": "2024-10-18",
        "close": 554.099976,
        "volume": 639
      },
      {
        "date": "2024-10-25",
        "close": 541.5,
        "volume": 214
      },
      {
        "date": "2024-11-01",
        "close": 531.099976,
        "volume": 385
      },
      {
        "date": "2024-11-08",
        "close": 533.099976,
        "volume": 1364
      },
      {
        "date": "2024-11-15",
        "close": 513.0,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 514.400024,
        "volume": 366
      },
      {
        "date": "2024-11-29",
        "close": 521.599976,
        "volume": 2635
      },
      {
        "date": "2024-12-06",
        "close": 519.0,
        "volume": 61
      },
      {
        "date": "2024-12-13",
        "close": 505.399994,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 489.049988,
        "volume": 148
      },
      {
        "date": "2024-12-27",
        "close": 497.799988,
        "volume": 1244
      },
      {
        "date": "2025-01-03",
        "close": 491.850006,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "volume": 215
      },
      {
        "date": "2025-01-17",
        "close": 501.0,
        "volume": 399
      },
      {
        "date": "2025-01-24",
        "close": 511.5,
        "volume": 205
      },
      {
        "date": "2025-01-31",
        "close": 527.299988,
        "volume": 489
      },
      {
        "date": "2025-02-07",
        "close": 525.299988,
        "volume": 143
      },
      {
        "date": "2025-02-14",
        "close": 522.700012,
        "volume": 376
      },
      {
        "date": "2025-02-21",
        "close": 523.099976,
        "volume": 314
      },
      {
        "date": "2025-02-28",
        "close": 526.799988,
        "volume": 265
      },
      {
        "date": "2025-03-07",
        "close": 532.0,
        "volume": 2122
      },
      {
        "date": "2025-03-14",
        "close": 511.200012,
        "volume": 864
      },
      {
        "date": "2025-03-21",
        "close": 524.599976,
        "volume": 289
      },
      {
        "date": "2025-03-28",
        "close": 517.299988,
        "volume": 284
      },
      {
        "date": "2025-04-04",
        "close": 496.049988,
        "volume": 463
      },
      {
        "date": "2025-04-11",
        "close": 477.799988,
        "volume": 341
      },
      {
        "date": "2025-04-18",
        "close": 487.850006,
        "volume": 457
      },
      {
        "date": "2025-04-25",
        "close": 490.899994,
        "volume": 363
      },
      {
        "date": "2025-05-02",
        "close": 502.700012,
        "volume": 198
      },
      {
        "date": "2025-05-09",
        "close": 488.799988,
        "volume": 744
      },
      {
        "date": "2025-05-16",
        "close": 479.350006,
        "volume": 1207
      },
      {
        "date": "2025-05-23",
        "close": 481.200012,
        "volume": 146
      },
      {
        "date": "2025-05-30",
        "close": 487.75,
        "volume": 203
      },
      {
        "date": "2025-06-06",
        "close": 495.25,
        "volume": 251
      },
      {
        "date": "2025-06-13",
        "close": 503.899994,
        "volume": 977
      },
      {
        "date": "2025-06-20",
        "close": 489.450012,
        "volume": 115
      },
      {
        "date": "2025-06-27",
        "close": 495.0,
        "volume": 226
      },
      {
        "date": "2025-07-04",
        "close": 494.25,
        "volume": 232
      },
      {
        "date": "2025-07-11",
        "close": 495.0,
        "volume": 198
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "volume": 495
      },
      {
        "date": "2025-07-25",
        "close": 502.899994,
        "volume": 499
      },
      {
        "date": "2025-08-01",
        "close": 489.75,
        "volume": 356
      },
      {
        "date": "2025-08-08",
        "close": 479.899994,
        "volume": 1114
      },
      {
        "date": "2025-08-15",
        "close": 498.600006,
        "volume": 154
      },
      {
        "date": "2025-08-22",
        "close": 509.799988,
        "volume": 2098
      },
      {
        "date": "2025-08-29",
        "close": 502.200012,
        "volume": 344
      },
      {
        "date": "2025-09-05",
        "close": 508.700012,
        "volume": 46
      },
      {
        "date": "2025-09-12",
        "close": 510.100006,
        "volume": 779
      },
      {
        "date": "2025-09-19",
        "close": 507.700012,
        "volume": 317
      },
      {
        "date": "2025-09-26",
        "close": 500.100006,
        "volume": 115
      },
      {
        "date": "2025-10-03",
        "close": 532.700012,
        "volume": 8877
      },
      {
        "date": "2025-10-10",
        "close": 533.0,
        "volume": 594
      },
      {
        "date": "2025-10-17",
        "close": 525.599976,
        "volume": 1007
      },
      {
        "date": "2025-10-24",
        "close": 533.799988,
        "volume": 1546
      },
      {
        "date": "2025-10-31",
        "close": 524.900024,
        "volume": 109
      },
      {
        "date": "2025-11-07",
        "close": 529.299988,
        "volume": 268
      },
      {
        "date": "2025-11-14",
        "close": 529.299988,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 555.0,
        "volume": 1643
      },
      {
        "date": "2025-11-28",
        "close": 568.900024,
        "volume": 375
      },
      {
        "date": "2025-12-05",
        "close": 561.299988,
        "volume": 670
      },
      {
        "date": "2025-12-12",
        "close": 558.900024,
        "volume": 440
      },
      {
        "date": "2025-12-19",
        "close": 559.099976,
        "volume": 872
      },
      {
        "date": "2025-12-26",
        "close": 567.599976,
        "volume": 241
      },
      {
        "date": "2026-01-02",
        "close": 567.799988,
        "volume": 116
      },
      {
        "date": "2026-01-09",
        "close": 577.799988,
        "volume": 922
      },
      {
        "date": "2026-01-16",
        "close": 576.5,
        "volume": 1572
      },
      {
        "date": "2026-01-23",
        "close": 579.799988,
        "volume": 565
      },
      {
        "date": "2026-01-30",
        "close": 570.200012,
        "volume": 1117
      },
      {
        "date": "2026-02-06",
        "close": 576.599976,
        "volume": 879
      },
      {
        "date": "2026-02-13",
        "close": 577.900024,
        "volume": 816
      },
      {
        "date": "2026-02-20",
        "close": 583.0,
        "volume": 114
      },
      {
        "date": "2026-02-27",
        "close": 578.099976,
        "volume": 2582
      },
      {
        "date": "2026-03-06",
        "close": 563.700012,
        "volume": 747
      },
      {
        "date": "2026-03-13",
        "close": 546.200012,
        "volume": 772
      },
      {
        "date": "2026-03-20",
        "close": 539.0,
        "volume": 255
      },
      {
        "date": "2026-03-27",
        "close": 535.5,
        "volume": 1064
      },
      {
        "date": "2026-04-03",
        "close": 540.0,
        "volume": 143
      },
      {
        "date": "2026-04-10",
        "close": 546.400024,
        "volume": 1129
      },
      {
        "date": "2026-04-17",
        "close": 553.599976,
        "volume": 221
      },
      {
        "date": "2026-04-24",
        "close": 536.5,
        "volume": 4695
      },
      {
        "date": "2026-05-01",
        "close": 533.599976,
        "volume": 1513
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "volume": 421
      },
      {
        "date": "2026-05-15",
        "close": 536.599976,
        "volume": 1454
      },
      {
        "date": "2026-05-22",
        "close": 544.0,
        "volume": 535
      },
      {
        "date": "2026-05-29",
        "close": 549.599976,
        "volume": 768
      },
      {
        "date": "2026-06-05",
        "close": 552.400024,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 557.799988,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 543.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 577.5,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 585.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 583.599976,
        "volume": 390
      },
      {
        "date": "2026-07-17",
        "close": 583.5,
        "volume": 53
      },
      {
        "date": "2026-07-24",
        "close": 580.799988,
        "volume": 153
      },
      {
        "date": "2026-07-31",
        "close": 589.400024,
        "volume": 397
      },
      {
        "date": "2026-08-07",
        "close": 593.599976,
        "volume": 107
      }
    ],
    "sharemaestro_context": {
      "trend": 561.47333,
      "fair_value": 520.8641,
      "market_activity": 67.79126,
      "market_dynamics": 0.817872,
      "relative_strength": -2.632757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.009602,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0117,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016015,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037957,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.027096
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.05087
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.024912
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.01657
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.061876
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.023197
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121481
      }
    ]
  }
}