{
  "ticker": {
    "uuid": "57858aac-d875-47af-8008-733c3fbbc78c",
    "symbol": "EMBD",
    "name": "GLOBAL X FDS EMERGING MKTS BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.308639,
    "boundary_margin": 0.060114,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058884,
    "volatility_stability": 0.8818,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.298498,
      "interruption": -0.062858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.129979,
        "direction_boundary": 17.576641,
        "core_momentum": 0.031481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068241
      },
      {
        "date": "2023-08-25",
        "close": 18.248725,
        "direction_boundary": 17.560456,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068707
      },
      {
        "date": "2023-09-01",
        "close": 18.325062,
        "direction_boundary": 17.333869,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068827
      },
      {
        "date": "2023-09-08",
        "close": 18.28062,
        "direction_boundary": 17.480493,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06891
      },
      {
        "date": "2023-09-15",
        "close": 18.203954,
        "direction_boundary": 17.147376,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067606
      },
      {
        "date": "2023-09-22",
        "close": 18.071918,
        "direction_boundary": 16.582703,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065046
      },
      {
        "date": "2023-09-29",
        "close": 17.701365,
        "direction_boundary": 16.13584,
        "core_momentum": 0.097022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070269
      },
      {
        "date": "2023-10-06",
        "close": 17.594487,
        "direction_boundary": 16.354358,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070478
      },
      {
        "date": "2023-10-13",
        "close": 17.72087,
        "direction_boundary": 16.113673,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071407
      },
      {
        "date": "2023-10-20",
        "close": 17.468448,
        "direction_boundary": 16.105514,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072876
      },
      {
        "date": "2023-10-27",
        "close": 17.626746,
        "direction_boundary": 16.456344,
        "core_momentum": 0.071122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071834
      },
      {
        "date": "2023-11-03",
        "close": 18.141858,
        "direction_boundary": 16.599363,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082878
      },
      {
        "date": "2023-11-10",
        "close": 17.909821,
        "direction_boundary": 17.205658,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08465
      },
      {
        "date": "2023-11-17",
        "close": 18.253579,
        "direction_boundary": 17.28759,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088066
      },
      {
        "date": "2023-11-24",
        "close": 18.365301,
        "direction_boundary": 17.606468,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087782
      },
      {
        "date": "2023-12-01",
        "close": 18.820781,
        "direction_boundary": 18.080852,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2023-12-08",
        "close": 18.975411,
        "direction_boundary": 17.840919,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091859
      },
      {
        "date": "2023-12-15",
        "close": 19.437173,
        "direction_boundary": 17.890271,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2023-12-22",
        "close": 19.454435,
        "direction_boundary": 17.738101,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0969
      },
      {
        "date": "2023-12-29",
        "close": 19.507427,
        "direction_boundary": 17.638487,
        "core_momentum": 0.105958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096883
      },
      {
        "date": "2024-01-05",
        "close": 19.15908,
        "direction_boundary": 18.042548,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0978
      },
      {
        "date": "2024-01-12",
        "close": 19.324545,
        "direction_boundary": 18.174486,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092245
      },
      {
        "date": "2024-01-19",
        "close": 19.124245,
        "direction_boundary": 18.355901,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093706
      },
      {
        "date": "2024-01-26",
        "close": 19.150371,
        "direction_boundary": 18.372393,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09366
      },
      {
        "date": "2024-02-02",
        "close": 19.281001,
        "direction_boundary": 18.524947,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092729
      },
      {
        "date": "2024-02-09",
        "close": 19.311284,
        "direction_boundary": 17.986912,
        "core_momentum": 0.07363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092409
      },
      {
        "date": "2024-02-16",
        "close": 19.229071,
        "direction_boundary": 17.887583,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08979
      },
      {
        "date": "2024-02-23",
        "close": 19.477459,
        "direction_boundary": 17.871028,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090809
      },
      {
        "date": "2024-03-01",
        "close": 19.556173,
        "direction_boundary": 17.916554,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2024-03-08",
        "close": 19.743651,
        "direction_boundary": 17.891623,
        "core_momentum": 0.103514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2024-03-15",
        "close": 19.576778,
        "direction_boundary": 17.717028,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091886
      },
      {
        "date": "2024-03-22",
        "close": 19.892958,
        "direction_boundary": 17.999655,
        "core_momentum": 0.105186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092455
      },
      {
        "date": "2024-03-29",
        "close": 19.850888,
        "direction_boundary": 18.132616,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086007
      },
      {
        "date": "2024-04-05",
        "close": 19.887477,
        "direction_boundary": 18.170418,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084774
      },
      {
        "date": "2024-04-12",
        "close": 19.651448,
        "direction_boundary": 18.178761,
        "core_momentum": 0.081011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087756
      },
      {
        "date": "2024-04-19",
        "close": 19.545606,
        "direction_boundary": 18.007736,
        "core_momentum": 0.085401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084848
      },
      {
        "date": "2024-04-26",
        "close": 19.660269,
        "direction_boundary": 18.228817,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084611
      },
      {
        "date": "2024-05-03",
        "close": 19.921347,
        "direction_boundary": 18.149952,
        "core_momentum": 0.097598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078046
      },
      {
        "date": "2024-05-10",
        "close": 19.850484,
        "direction_boundary": 18.082947,
        "core_momentum": 0.097746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075129
      },
      {
        "date": "2024-05-17",
        "close": 19.961562,
        "direction_boundary": 17.944749,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07199
      },
      {
        "date": "2024-05-24",
        "close": 19.887333,
        "direction_boundary": 17.831678,
        "core_momentum": 0.115281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072551
      },
      {
        "date": "2024-05-31",
        "close": 19.939063,
        "direction_boundary": 18.107739,
        "core_momentum": 0.101135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065636
      },
      {
        "date": "2024-06-07",
        "close": 19.968463,
        "direction_boundary": 18.213118,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065074
      },
      {
        "date": "2024-06-14",
        "close": 20.050748,
        "direction_boundary": 18.313204,
        "core_momentum": 0.094879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056905
      },
      {
        "date": "2024-06-21",
        "close": 20.083839,
        "direction_boundary": 18.326661,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056907
      },
      {
        "date": "2024-06-28",
        "close": 19.939285,
        "direction_boundary": 18.393946,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058043
      },
      {
        "date": "2024-07-05",
        "close": 20.18547,
        "direction_boundary": 18.107866,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053369
      },
      {
        "date": "2024-07-12",
        "close": 20.337522,
        "direction_boundary": 18.58092,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053119
      },
      {
        "date": "2024-07-19",
        "close": 20.12347,
        "direction_boundary": 18.58092,
        "core_momentum": 0.083018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053195
      },
      {
        "date": "2024-07-26",
        "close": 20.217006,
        "direction_boundary": 18.640125,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053316
      },
      {
        "date": "2024-08-02",
        "close": 20.498418,
        "direction_boundary": 18.465012,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055407
      },
      {
        "date": "2024-08-09",
        "close": 20.499878,
        "direction_boundary": 18.397157,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055488
      },
      {
        "date": "2024-08-16",
        "close": 20.706223,
        "direction_boundary": 18.129979,
        "core_momentum": 0.142099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055644
      },
      {
        "date": "2024-08-23",
        "close": 20.858738,
        "direction_boundary": 18.248725,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054173
      },
      {
        "date": "2024-08-30",
        "close": 20.840795,
        "direction_boundary": 18.325062,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054346
      },
      {
        "date": "2024-09-06",
        "close": 20.840679,
        "direction_boundary": 18.28062,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053458
      },
      {
        "date": "2024-09-13",
        "close": 21.092966,
        "direction_boundary": 18.203954,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052917
      },
      {
        "date": "2024-09-20",
        "close": 21.190907,
        "direction_boundary": 18.071918,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049502
      },
      {
        "date": "2024-09-27",
        "close": 21.169553,
        "direction_boundary": 17.701365,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049322
      },
      {
        "date": "2024-10-04",
        "close": 21.128891,
        "direction_boundary": 17.594487,
        "core_momentum": 0.200881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049693
      },
      {
        "date": "2024-10-11",
        "close": 21.074598,
        "direction_boundary": 17.72087,
        "core_momentum": 0.189253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045865
      },
      {
        "date": "2024-10-18",
        "close": 21.097401,
        "direction_boundary": 17.468448,
        "core_momentum": 0.207743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044437
      },
      {
        "date": "2024-10-25",
        "close": 20.821233,
        "direction_boundary": 17.626746,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049489
      },
      {
        "date": "2024-11-01",
        "close": 20.69455,
        "direction_boundary": 18.141858,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048138
      },
      {
        "date": "2024-11-08",
        "close": 21.018019,
        "direction_boundary": 17.909821,
        "core_momentum": 0.173547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051316
      },
      {
        "date": "2024-11-15",
        "close": 20.812169,
        "direction_boundary": 18.253579,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053685
      },
      {
        "date": "2024-11-22",
        "close": 20.930317,
        "direction_boundary": 18.365301,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053398
      },
      {
        "date": "2024-11-29",
        "close": 21.082091,
        "direction_boundary": 18.820781,
        "core_momentum": 0.12015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053891
      },
      {
        "date": "2024-12-06",
        "close": 21.299,
        "direction_boundary": 18.975411,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055031
      },
      {
        "date": "2024-12-13",
        "close": 21.038867,
        "direction_boundary": 19.437173,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05864
      },
      {
        "date": "2024-12-20",
        "close": 20.883699,
        "direction_boundary": 19.454435,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060029
      },
      {
        "date": "2024-12-27",
        "close": 20.824097,
        "direction_boundary": 19.507427,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059058
      },
      {
        "date": "2025-01-03",
        "close": 20.84552,
        "direction_boundary": 19.15908,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057045
      },
      {
        "date": "2025-01-10",
        "close": 20.711535,
        "direction_boundary": 19.324545,
        "core_momentum": 0.071773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05726
      },
      {
        "date": "2025-01-17",
        "close": 20.850134,
        "direction_boundary": 19.124245,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055431
      },
      {
        "date": "2025-01-24",
        "close": 20.909837,
        "direction_boundary": 19.150371,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055275
      },
      {
        "date": "2025-01-31",
        "close": 21.122073,
        "direction_boundary": 19.281001,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053809
      },
      {
        "date": "2025-02-07",
        "close": 21.362779,
        "direction_boundary": 19.311284,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055592
      },
      {
        "date": "2025-02-14",
        "close": 21.205222,
        "direction_boundary": 19.229071,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2025-02-21",
        "close": 21.288634,
        "direction_boundary": 19.477459,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054967
      },
      {
        "date": "2025-02-28",
        "close": 21.464727,
        "direction_boundary": 19.556173,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055863
      },
      {
        "date": "2025-03-07",
        "close": 21.372708,
        "direction_boundary": 19.743651,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056353
      },
      {
        "date": "2025-03-14",
        "close": 21.326165,
        "direction_boundary": 19.576778,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054177
      },
      {
        "date": "2025-03-21",
        "close": 21.382017,
        "direction_boundary": 19.892958,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053935
      },
      {
        "date": "2025-03-28",
        "close": 21.265658,
        "direction_boundary": 19.850888,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054508
      },
      {
        "date": "2025-04-04",
        "close": 20.870617,
        "direction_boundary": 19.887477,
        "core_momentum": 0.049435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060472
      },
      {
        "date": "2025-04-11",
        "close": 20.730294,
        "direction_boundary": 19.651448,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061037
      },
      {
        "date": "2025-04-18",
        "close": 21.076423,
        "direction_boundary": 19.545606,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065516
      },
      {
        "date": "2025-04-25",
        "close": 21.375777,
        "direction_boundary": 19.660269,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065497
      },
      {
        "date": "2025-05-02",
        "close": 21.26218,
        "direction_boundary": 19.921347,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065337
      },
      {
        "date": "2025-05-09",
        "close": 21.346777,
        "direction_boundary": 19.850484,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062106
      },
      {
        "date": "2025-05-16",
        "close": 21.440775,
        "direction_boundary": 19.961562,
        "core_momentum": 0.074103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060435
      },
      {
        "date": "2025-05-23",
        "close": 21.421975,
        "direction_boundary": 19.887333,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060138
      },
      {
        "date": "2025-05-30",
        "close": 21.534772,
        "direction_boundary": 19.939063,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059783
      },
      {
        "date": "2025-06-06",
        "close": 21.613726,
        "direction_boundary": 19.968463,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05839
      },
      {
        "date": "2025-06-13",
        "close": 21.755425,
        "direction_boundary": 20.050748,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055884
      },
      {
        "date": "2025-06-20",
        "close": 21.764871,
        "direction_boundary": 20.083839,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054486
      },
      {
        "date": "2025-06-27",
        "close": 22.010482,
        "direction_boundary": 19.939285,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055673
      },
      {
        "date": "2025-07-04",
        "close": 22.173578,
        "direction_boundary": 20.18547,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056117
      },
      {
        "date": "2025-07-11",
        "close": 21.983735,
        "direction_boundary": 20.337522,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056867
      },
      {
        "date": "2025-07-18",
        "close": 21.93039,
        "direction_boundary": 20.12347,
        "core_momentum": 0.089792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056867
      },
      {
        "date": "2025-07-25",
        "close": 22.097641,
        "direction_boundary": 20.217006,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057396
      },
      {
        "date": "2025-08-01",
        "close": 22.251413,
        "direction_boundary": 20.498418,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056681
      },
      {
        "date": "2025-08-08",
        "close": 22.308639,
        "direction_boundary": 20.499878,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055076
      },
      {
        "date": "2025-08-15",
        "close": 22.481271,
        "direction_boundary": 20.706223,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054077
      },
      {
        "date": "2025-08-22",
        "close": 22.547081,
        "direction_boundary": 20.858738,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054033
      },
      {
        "date": "2025-08-29",
        "close": 22.537543,
        "direction_boundary": 20.840795,
        "core_momentum": 0.081415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053432
      },
      {
        "date": "2025-09-05",
        "close": 22.739542,
        "direction_boundary": 20.840679,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053522
      },
      {
        "date": "2025-09-12",
        "close": 22.777873,
        "direction_boundary": 21.092966,
        "core_momentum": 0.07988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05313
      },
      {
        "date": "2025-09-19",
        "close": 22.691629,
        "direction_boundary": 21.190907,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053849
      },
      {
        "date": "2025-09-26",
        "close": 22.797038,
        "direction_boundary": 21.169553,
        "core_momentum": 0.076879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052754
      },
      {
        "date": "2025-10-03",
        "close": 22.818301,
        "direction_boundary": 21.128891,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042908
      },
      {
        "date": "2025-10-10",
        "close": 22.693137,
        "direction_boundary": 21.074598,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042348
      },
      {
        "date": "2025-10-17",
        "close": 22.991605,
        "direction_boundary": 21.097401,
        "core_momentum": 0.089784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040424
      },
      {
        "date": "2025-10-24",
        "close": 23.086922,
        "direction_boundary": 20.821233,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037366
      },
      {
        "date": "2025-10-31",
        "close": 23.20342,
        "direction_boundary": 20.69455,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035484
      },
      {
        "date": "2025-11-07",
        "close": 23.196033,
        "direction_boundary": 21.018019,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035833
      },
      {
        "date": "2025-11-14",
        "close": 23.128322,
        "direction_boundary": 20.812169,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036768
      },
      {
        "date": "2025-11-21",
        "close": 23.153472,
        "direction_boundary": 20.930317,
        "core_momentum": 0.106217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036463
      },
      {
        "date": "2025-11-28",
        "close": 23.321783,
        "direction_boundary": 21.082091,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036813
      },
      {
        "date": "2025-12-05",
        "close": 23.360126,
        "direction_boundary": 21.299,
        "core_momentum": 0.096771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036854
      },
      {
        "date": "2025-12-12",
        "close": 23.224085,
        "direction_boundary": 21.038867,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038434
      },
      {
        "date": "2025-12-19",
        "close": 23.321257,
        "direction_boundary": 20.883699,
        "core_momentum": 0.116721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03838
      },
      {
        "date": "2025-12-26",
        "close": 23.432908,
        "direction_boundary": 20.824097,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036498
      },
      {
        "date": "2026-01-02",
        "close": 23.363482,
        "direction_boundary": 20.84552,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036499
      },
      {
        "date": "2026-01-09",
        "close": 23.431825,
        "direction_boundary": 20.711535,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033144
      },
      {
        "date": "2026-01-16",
        "close": 23.422061,
        "direction_boundary": 20.850134,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032665
      },
      {
        "date": "2026-01-23",
        "close": 23.490404,
        "direction_boundary": 20.909837,
        "core_momentum": 0.123414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031847
      },
      {
        "date": "2026-01-30",
        "close": 23.578078,
        "direction_boundary": 21.122073,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031228
      },
      {
        "date": "2026-02-06",
        "close": 23.544196,
        "direction_boundary": 21.362779,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031633
      },
      {
        "date": "2026-02-13",
        "close": 23.809068,
        "direction_boundary": 21.205222,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033201
      },
      {
        "date": "2026-02-20",
        "close": 23.804163,
        "direction_boundary": 21.288634,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033349
      },
      {
        "date": "2026-02-27",
        "close": 23.809068,
        "direction_boundary": 21.464727,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033266
      },
      {
        "date": "2026-03-06",
        "close": 23.469774,
        "direction_boundary": 21.372708,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038914
      },
      {
        "date": "2026-03-13",
        "close": 23.193775,
        "direction_boundary": 21.326165,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042897
      },
      {
        "date": "2026-03-20",
        "close": 22.898061,
        "direction_boundary": 21.382017,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046471
      },
      {
        "date": "2026-03-27",
        "close": 22.873419,
        "direction_boundary": 21.265658,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046091
      },
      {
        "date": "2026-04-03",
        "close": 23.110861,
        "direction_boundary": 20.870617,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048211
      },
      {
        "date": "2026-04-10",
        "close": 23.477386,
        "direction_boundary": 20.730294,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051794
      },
      {
        "date": "2026-04-17",
        "close": 23.824098,
        "direction_boundary": 21.076423,
        "core_momentum": 0.130367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052559
      },
      {
        "date": "2026-04-24",
        "close": 23.695319,
        "direction_boundary": 21.375777,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053219
      },
      {
        "date": "2026-05-01",
        "close": 23.536303,
        "direction_boundary": 21.26218,
        "core_momentum": 0.106956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053933
      },
      {
        "date": "2026-05-08",
        "close": 23.610597,
        "direction_boundary": 21.346777,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054036
      },
      {
        "date": "2026-05-15",
        "close": 23.417433,
        "direction_boundary": 21.440775,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055227
      },
      {
        "date": "2026-05-22",
        "close": 23.516491,
        "direction_boundary": 21.421975,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055466
      },
      {
        "date": "2026-05-29",
        "close": 23.704702,
        "direction_boundary": 21.534772,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05565
      },
      {
        "date": "2026-06-05",
        "close": 23.59824,
        "direction_boundary": 21.613726,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056076
      },
      {
        "date": "2026-06-12",
        "close": 23.767438,
        "direction_boundary": 21.755425,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056082
      },
      {
        "date": "2026-06-19",
        "close": 23.87692,
        "direction_boundary": 21.764871,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056134
      },
      {
        "date": "2026-06-26",
        "close": 23.80725,
        "direction_boundary": 22.010482,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056087
      },
      {
        "date": "2026-07-03",
        "close": 23.744085,
        "direction_boundary": 22.173578,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056049
      },
      {
        "date": "2026-07-10",
        "close": 23.600778,
        "direction_boundary": 21.983735,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056691
      },
      {
        "date": "2026-07-17",
        "close": 23.665465,
        "direction_boundary": 21.93039,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056783
      },
      {
        "date": "2026-07-24",
        "close": 23.456477,
        "direction_boundary": 22.097641,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058075
      },
      {
        "date": "2026-07-31",
        "close": 23.461453,
        "direction_boundary": 22.251413,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057821
      },
      {
        "date": "2026-08-07",
        "close": 23.6497,
        "direction_boundary": 22.308639,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.129979,
        "volume": 78179
      },
      {
        "date": "2023-08-25",
        "close": 18.248725,
        "volume": 150011
      },
      {
        "date": "2023-09-01",
        "close": 18.325062,
        "volume": 137168
      },
      {
        "date": "2023-09-08",
        "close": 18.28062,
        "volume": 119006
      },
      {
        "date": "2023-09-15",
        "close": 18.203954,
        "volume": 105228
      },
      {
        "date": "2023-09-22",
        "close": 18.071918,
        "volume": 104821
      },
      {
        "date": "2023-09-29",
        "close": 17.701365,
        "volume": 140515
      },
      {
        "date": "2023-10-06",
        "close": 17.594487,
        "volume": 99245
      },
      {
        "date": "2023-10-13",
        "close": 17.72087,
        "volume": 279267
      },
      {
        "date": "2023-10-20",
        "close": 17.468448,
        "volume": 57347
      },
      {
        "date": "2023-10-27",
        "close": 17.626746,
        "volume": 65110
      },
      {
        "date": "2023-11-03",
        "close": 18.141858,
        "volume": 77885
      },
      {
        "date": "2023-11-10",
        "close": 17.909821,
        "volume": 226165
      },
      {
        "date": "2023-11-17",
        "close": 18.253579,
        "volume": 122744
      },
      {
        "date": "2023-11-24",
        "close": 18.365301,
        "volume": 386153
      },
      {
        "date": "2023-12-01",
        "close": 18.820781,
        "volume": 117079
      },
      {
        "date": "2023-12-08",
        "close": 18.975411,
        "volume": 112475
      },
      {
        "date": "2023-12-15",
        "close": 19.437173,
        "volume": 98966
      },
      {
        "date": "2023-12-22",
        "close": 19.454435,
        "volume": 199491
      },
      {
        "date": "2023-12-29",
        "close": 19.507427,
        "volume": 148954
      },
      {
        "date": "2024-01-05",
        "close": 19.15908,
        "volume": 125755
      },
      {
        "date": "2024-01-12",
        "close": 19.324545,
        "volume": 105047
      },
      {
        "date": "2024-01-19",
        "close": 19.124245,
        "volume": 65301
      },
      {
        "date": "2024-01-26",
        "close": 19.150371,
        "volume": 110706
      },
      {
        "date": "2024-02-02",
        "close": 19.281001,
        "volume": 81410
      },
      {
        "date": "2024-02-09",
        "close": 19.311284,
        "volume": 73386
      },
      {
        "date": "2024-02-16",
        "close": 19.229071,
        "volume": 101682
      },
      {
        "date": "2024-02-23",
        "close": 19.477459,
        "volume": 45934
      },
      {
        "date": "2024-03-01",
        "close": 19.556173,
        "volume": 58018
      },
      {
        "date": "2024-03-08",
        "close": 19.743651,
        "volume": 56379
      },
      {
        "date": "2024-03-15",
        "close": 19.576778,
        "volume": 67866
      },
      {
        "date": "2024-03-22",
        "close": 19.892958,
        "volume": 75361
      },
      {
        "date": "2024-03-29",
        "close": 19.850888,
        "volume": 57268
      },
      {
        "date": "2024-04-05",
        "close": 19.887477,
        "volume": 30119
      },
      {
        "date": "2024-04-12",
        "close": 19.651448,
        "volume": 304759
      },
      {
        "date": "2024-04-19",
        "close": 19.545606,
        "volume": 160330
      },
      {
        "date": "2024-04-26",
        "close": 19.660269,
        "volume": 135556
      },
      {
        "date": "2024-05-03",
        "close": 19.921347,
        "volume": 50471
      },
      {
        "date": "2024-05-10",
        "close": 19.850484,
        "volume": 41488
      },
      {
        "date": "2024-05-17",
        "close": 19.961562,
        "volume": 107735
      },
      {
        "date": "2024-05-24",
        "close": 19.887333,
        "volume": 38380
      },
      {
        "date": "2024-05-31",
        "close": 19.939063,
        "volume": 29084
      },
      {
        "date": "2024-06-07",
        "close": 19.968463,
        "volume": 53758
      },
      {
        "date": "2024-06-14",
        "close": 20.050748,
        "volume": 57720
      },
      {
        "date": "2024-06-21",
        "close": 20.083839,
        "volume": 60855
      },
      {
        "date": "2024-06-28",
        "close": 19.939285,
        "volume": 78291
      },
      {
        "date": "2024-07-05",
        "close": 20.18547,
        "volume": 55895
      },
      {
        "date": "2024-07-12",
        "close": 20.337522,
        "volume": 52058
      },
      {
        "date": "2024-07-19",
        "close": 20.12347,
        "volume": 854605
      },
      {
        "date": "2024-07-26",
        "close": 20.217006,
        "volume": 53677
      },
      {
        "date": "2024-08-02",
        "close": 20.498418,
        "volume": 107430
      },
      {
        "date": "2024-08-09",
        "close": 20.499878,
        "volume": 115076
      },
      {
        "date": "2024-08-16",
        "close": 20.706223,
        "volume": 114956
      },
      {
        "date": "2024-08-23",
        "close": 20.858738,
        "volume": 447564
      },
      {
        "date": "2024-08-30",
        "close": 20.840795,
        "volume": 59941
      },
      {
        "date": "2024-09-06",
        "close": 20.840679,
        "volume": 53970
      },
      {
        "date": "2024-09-13",
        "close": 21.092966,
        "volume": 61236
      },
      {
        "date": "2024-09-20",
        "close": 21.190907,
        "volume": 243442
      },
      {
        "date": "2024-09-27",
        "close": 21.169553,
        "volume": 89071
      },
      {
        "date": "2024-10-04",
        "close": 21.128891,
        "volume": 752295
      },
      {
        "date": "2024-10-11",
        "close": 21.074598,
        "volume": 98475
      },
      {
        "date": "2024-10-18",
        "close": 21.097401,
        "volume": 134222
      },
      {
        "date": "2024-10-25",
        "close": 20.821233,
        "volume": 150032
      },
      {
        "date": "2024-11-01",
        "close": 20.69455,
        "volume": 65277
      },
      {
        "date": "2024-11-08",
        "close": 21.018019,
        "volume": 77020
      },
      {
        "date": "2024-11-15",
        "close": 20.812169,
        "volume": 164741
      },
      {
        "date": "2024-11-22",
        "close": 20.930317,
        "volume": 102367
      },
      {
        "date": "2024-11-29",
        "close": 21.082091,
        "volume": 218478
      },
      {
        "date": "2024-12-06",
        "close": 21.299,
        "volume": 237192
      },
      {
        "date": "2024-12-13",
        "close": 21.038867,
        "volume": 121913
      },
      {
        "date": "2024-12-20",
        "close": 20.883699,
        "volume": 216100
      },
      {
        "date": "2024-12-27",
        "close": 20.824097,
        "volume": 67718
      },
      {
        "date": "2025-01-03",
        "close": 20.84552,
        "volume": 105944
      },
      {
        "date": "2025-01-10",
        "close": 20.711535,
        "volume": 84979
      },
      {
        "date": "2025-01-17",
        "close": 20.850134,
        "volume": 70733
      },
      {
        "date": "2025-01-24",
        "close": 20.909837,
        "volume": 60326
      },
      {
        "date": "2025-01-31",
        "close": 21.122073,
        "volume": 142765
      },
      {
        "date": "2025-02-07",
        "close": 21.362779,
        "volume": 389906
      },
      {
        "date": "2025-02-14",
        "close": 21.205222,
        "volume": 454457
      },
      {
        "date": "2025-02-21",
        "close": 21.288634,
        "volume": 257191
      },
      {
        "date": "2025-02-28",
        "close": 21.464727,
        "volume": 523644
      },
      {
        "date": "2025-03-07",
        "close": 21.372708,
        "volume": 136399
      },
      {
        "date": "2025-03-14",
        "close": 21.326165,
        "volume": 142805
      },
      {
        "date": "2025-03-21",
        "close": 21.382017,
        "volume": 71283
      },
      {
        "date": "2025-03-28",
        "close": 21.265658,
        "volume": 96384
      },
      {
        "date": "2025-04-04",
        "close": 20.870617,
        "volume": 312266
      },
      {
        "date": "2025-04-11",
        "close": 20.730294,
        "volume": 254080
      },
      {
        "date": "2025-04-18",
        "close": 21.076423,
        "volume": 193255
      },
      {
        "date": "2025-04-25",
        "close": 21.375777,
        "volume": 152947
      },
      {
        "date": "2025-05-02",
        "close": 21.26218,
        "volume": 148927
      },
      {
        "date": "2025-05-09",
        "close": 21.346777,
        "volume": 142816
      },
      {
        "date": "2025-05-16",
        "close": 21.440775,
        "volume": 83529
      },
      {
        "date": "2025-05-23",
        "close": 21.421975,
        "volume": 86097
      },
      {
        "date": "2025-05-30",
        "close": 21.534772,
        "volume": 55387
      },
      {
        "date": "2025-06-06",
        "close": 21.613726,
        "volume": 195801
      },
      {
        "date": "2025-06-13",
        "close": 21.755425,
        "volume": 114303
      },
      {
        "date": "2025-06-20",
        "close": 21.764871,
        "volume": 226770
      },
      {
        "date": "2025-06-27",
        "close": 22.010482,
        "volume": 107087
      },
      {
        "date": "2025-07-04",
        "close": 22.173578,
        "volume": 176361
      },
      {
        "date": "2025-07-11",
        "close": 21.983735,
        "volume": 134048
      },
      {
        "date": "2025-07-18",
        "close": 21.93039,
        "volume": 162258
      },
      {
        "date": "2025-07-25",
        "close": 22.097641,
        "volume": 483491
      },
      {
        "date": "2025-08-01",
        "close": 22.251413,
        "volume": 173530
      },
      {
        "date": "2025-08-08",
        "close": 22.308639,
        "volume": 206247
      },
      {
        "date": "2025-08-15",
        "close": 22.481271,
        "volume": 123537
      },
      {
        "date": "2025-08-22",
        "close": 22.547081,
        "volume": 228336
      },
      {
        "date": "2025-08-29",
        "close": 22.537543,
        "volume": 96534
      },
      {
        "date": "2025-09-05",
        "close": 22.739542,
        "volume": 96948
      },
      {
        "date": "2025-09-12",
        "close": 22.777873,
        "volume": 126278
      },
      {
        "date": "2025-09-19",
        "close": 22.691629,
        "volume": 339820
      },
      {
        "date": "2025-09-26",
        "close": 22.797038,
        "volume": 139034
      },
      {
        "date": "2025-10-03",
        "close": 22.818301,
        "volume": 285389
      },
      {
        "date": "2025-10-10",
        "close": 22.693137,
        "volume": 127479
      },
      {
        "date": "2025-10-17",
        "close": 22.991605,
        "volume": 461480
      },
      {
        "date": "2025-10-24",
        "close": 23.086922,
        "volume": 528757
      },
      {
        "date": "2025-10-31",
        "close": 23.20342,
        "volume": 598878
      },
      {
        "date": "2025-11-07",
        "close": 23.196033,
        "volume": 425602
      },
      {
        "date": "2025-11-14",
        "close": 23.128322,
        "volume": 333629
      },
      {
        "date": "2025-11-21",
        "close": 23.153472,
        "volume": 578118
      },
      {
        "date": "2025-11-28",
        "close": 23.321783,
        "volume": 255253
      },
      {
        "date": "2025-12-05",
        "close": 23.360126,
        "volume": 147606
      },
      {
        "date": "2025-12-12",
        "close": 23.224085,
        "volume": 146557
      },
      {
        "date": "2025-12-19",
        "close": 23.321257,
        "volume": 131378
      },
      {
        "date": "2025-12-26",
        "close": 23.432908,
        "volume": 73522
      },
      {
        "date": "2026-01-02",
        "close": 23.363482,
        "volume": 528764
      },
      {
        "date": "2026-01-09",
        "close": 23.431825,
        "volume": 209194
      },
      {
        "date": "2026-01-16",
        "close": 23.422061,
        "volume": 123509
      },
      {
        "date": "2026-01-23",
        "close": 23.490404,
        "volume": 105161
      },
      {
        "date": "2026-01-30",
        "close": 23.578078,
        "volume": 1015624
      },
      {
        "date": "2026-02-06",
        "close": 23.544196,
        "volume": 208946
      },
      {
        "date": "2026-02-13",
        "close": 23.809068,
        "volume": 167349
      },
      {
        "date": "2026-02-20",
        "close": 23.804163,
        "volume": 60395
      },
      {
        "date": "2026-02-27",
        "close": 23.809068,
        "volume": 111864
      },
      {
        "date": "2026-03-06",
        "close": 23.469774,
        "volume": 1849895
      },
      {
        "date": "2026-03-13",
        "close": 23.193775,
        "volume": 710694
      },
      {
        "date": "2026-03-20",
        "close": 22.898061,
        "volume": 140709
      },
      {
        "date": "2026-03-27",
        "close": 22.873419,
        "volume": 129404
      },
      {
        "date": "2026-04-03",
        "close": 23.110861,
        "volume": 97118
      },
      {
        "date": "2026-04-10",
        "close": 23.477386,
        "volume": 180170
      },
      {
        "date": "2026-04-17",
        "close": 23.824098,
        "volume": 214037
      },
      {
        "date": "2026-04-24",
        "close": 23.695319,
        "volume": 220239
      },
      {
        "date": "2026-05-01",
        "close": 23.536303,
        "volume": 58031
      },
      {
        "date": "2026-05-08",
        "close": 23.610597,
        "volume": 174390
      },
      {
        "date": "2026-05-15",
        "close": 23.417433,
        "volume": 122102
      },
      {
        "date": "2026-05-22",
        "close": 23.516491,
        "volume": 79074
      },
      {
        "date": "2026-05-29",
        "close": 23.704702,
        "volume": 35970
      },
      {
        "date": "2026-06-05",
        "close": 23.59824,
        "volume": 72722
      },
      {
        "date": "2026-06-12",
        "close": 23.767438,
        "volume": 47056
      },
      {
        "date": "2026-06-19",
        "close": 23.87692,
        "volume": 36107
      },
      {
        "date": "2026-06-26",
        "close": 23.80725,
        "volume": 104837
      },
      {
        "date": "2026-07-03",
        "close": 23.744085,
        "volume": 62486
      },
      {
        "date": "2026-07-10",
        "close": 23.600778,
        "volume": 88120
      },
      {
        "date": "2026-07-17",
        "close": 23.665465,
        "volume": 68599
      },
      {
        "date": "2026-07-24",
        "close": 23.456477,
        "volume": 48805
      },
      {
        "date": "2026-07-31",
        "close": 23.461453,
        "volume": 87062
      },
      {
        "date": "2026-08-07",
        "close": 23.6497,
        "volume": 148054
      }
    ],
    "sharemaestro_context": {
      "trend": 23.547102,
      "fair_value": 21.264725,
      "market_activity": -6.008248,
      "market_dynamics": -0.583798,
      "relative_strength": -9.696803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003274,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018131,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030204,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083785,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.010377
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.099174
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015583
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015481
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298498
      }
    ]
  }
}