{
  "ticker": {
    "uuid": "57883de9-7081-4db7-94e3-68b450a5e5d5",
    "symbol": "CEK",
    "name": "CeoTronics AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.9259,
    "boundary_margin": -0.107824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337775,
    "volatility_stability": 0.6442,
    "risk_context": 0.2961,
    "current_regime": {
      "move": -0.07799,
      "interruption": 0.206313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.197538,
        "direction_boundary": 4.405641,
        "core_momentum": -0.274217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2023-08-25",
        "close": 3.188296,
        "direction_boundary": 4.387695,
        "core_momentum": -0.273355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2023-09-01",
        "close": 3.216021,
        "direction_boundary": 4.208239,
        "core_momentum": -0.23578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2023-09-08",
        "close": 3.493264,
        "direction_boundary": 4.576124,
        "core_momentum": -0.236633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306835
      },
      {
        "date": "2023-09-15",
        "close": 3.363883,
        "direction_boundary": 4.594069,
        "core_momentum": -0.267777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308866
      },
      {
        "date": "2023-09-22",
        "close": 3.447057,
        "direction_boundary": 4.378723,
        "core_momentum": -0.212771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311904
      },
      {
        "date": "2023-09-29",
        "close": 3.419332,
        "direction_boundary": 4.14543,
        "core_momentum": -0.175156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30874
      },
      {
        "date": "2023-10-06",
        "close": 3.400849,
        "direction_boundary": 4.181321,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308649
      },
      {
        "date": "2023-10-13",
        "close": 3.484022,
        "direction_boundary": 4.315912,
        "core_momentum": -0.19275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310817
      },
      {
        "date": "2023-10-20",
        "close": 3.400849,
        "direction_boundary": 4.288994,
        "core_momentum": -0.207075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302398
      },
      {
        "date": "2023-10-27",
        "close": 3.650368,
        "direction_boundary": 4.540232,
        "core_momentum": -0.195995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312635
      },
      {
        "date": "2023-11-03",
        "close": 3.816714,
        "direction_boundary": 4.629961,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315905
      },
      {
        "date": "2023-11-10",
        "close": 4.008509,
        "direction_boundary": 4.639202,
        "core_momentum": -0.135949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305803
      },
      {
        "date": "2023-11-17",
        "close": 4.027688,
        "direction_boundary": 4.574512,
        "core_momentum": -0.119537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304534
      },
      {
        "date": "2023-11-24",
        "close": 4.200304,
        "direction_boundary": 4.537546,
        "core_momentum": -0.074323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306254
      },
      {
        "date": "2023-12-01",
        "close": 3.912611,
        "direction_boundary": 4.389683,
        "core_momentum": -0.10868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3235
      },
      {
        "date": "2023-12-08",
        "close": 4.238662,
        "direction_boundary": 4.445131,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280956
      },
      {
        "date": "2023-12-15",
        "close": 4.30579,
        "direction_boundary": 4.426649,
        "core_momentum": -0.027303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279092
      },
      {
        "date": "2023-12-22",
        "close": 4.353739,
        "direction_boundary": 4.214096,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275594
      },
      {
        "date": "2023-12-29",
        "close": 4.277021,
        "direction_boundary": 4.075474,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275241
      },
      {
        "date": "2024-01-05",
        "close": 4.152355,
        "direction_boundary": 4.214096,
        "core_momentum": -0.014651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280009
      },
      {
        "date": "2024-01-12",
        "close": 4.018098,
        "direction_boundary": 4.288027,
        "core_momentum": -0.062949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284203
      },
      {
        "date": "2024-01-19",
        "close": 4.008509,
        "direction_boundary": 4.223337,
        "core_momentum": -0.050867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284175
      },
      {
        "date": "2024-01-26",
        "close": 4.152355,
        "direction_boundary": 4.408166,
        "core_momentum": -0.058031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282246
      },
      {
        "date": "2024-02-02",
        "close": 4.142766,
        "direction_boundary": 4.454373,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273037
      },
      {
        "date": "2024-02-09",
        "close": 4.746918,
        "direction_boundary": 4.463615,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325343
      },
      {
        "date": "2024-02-16",
        "close": 5.197636,
        "direction_boundary": 4.324993,
        "core_momentum": 0.201767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329875
      },
      {
        "date": "2024-02-23",
        "close": 5.082559,
        "direction_boundary": 4.30651,
        "core_momentum": 0.180204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333514
      },
      {
        "date": "2024-03-01",
        "close": 4.756508,
        "direction_boundary": 4.343476,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2024-03-08",
        "close": 5.101738,
        "direction_boundary": 4.278786,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348869
      },
      {
        "date": "2024-03-15",
        "close": 5.235994,
        "direction_boundary": 4.17713,
        "core_momentum": 0.253491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2024-03-22",
        "close": 5.849737,
        "direction_boundary": 4.186371,
        "core_momentum": 0.397329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364838
      },
      {
        "date": "2024-03-29",
        "close": 5.715481,
        "direction_boundary": 4.029267,
        "core_momentum": 0.418492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367789
      },
      {
        "date": "2024-04-05",
        "close": 5.609994,
        "direction_boundary": 3.98306,
        "core_momentum": 0.408463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370047
      },
      {
        "date": "2024-04-12",
        "close": 5.897686,
        "direction_boundary": 4.020026,
        "core_momentum": 0.467077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2024-04-19",
        "close": 5.705891,
        "direction_boundary": 3.78899,
        "core_momentum": 0.505913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37478
      },
      {
        "date": "2024-04-26",
        "close": 6.616916,
        "direction_boundary": 3.964577,
        "core_momentum": 0.669009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409516
      },
      {
        "date": "2024-05-03",
        "close": 6.85666,
        "direction_boundary": 4.093957,
        "core_momentum": 0.674825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408754
      },
      {
        "date": "2024-05-10",
        "close": 6.425121,
        "direction_boundary": 3.798231,
        "core_momentum": 0.691609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2024-05-17",
        "close": 6.329224,
        "direction_boundary": 3.881404,
        "core_momentum": 0.630653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426398
      },
      {
        "date": "2024-05-24",
        "close": 5.945635,
        "direction_boundary": 3.770507,
        "core_momentum": 0.576879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43879
      },
      {
        "date": "2024-05-31",
        "close": 5.945635,
        "direction_boundary": 3.779748,
        "core_momentum": 0.573024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422241
      },
      {
        "date": "2024-06-07",
        "close": 6.281276,
        "direction_boundary": 3.317676,
        "core_momentum": 0.893276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416022
      },
      {
        "date": "2024-06-14",
        "close": 6.089481,
        "direction_boundary": 3.428573,
        "core_momentum": 0.776098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420908
      },
      {
        "date": "2024-06-21",
        "close": 5.897686,
        "direction_boundary": 3.354642,
        "core_momentum": 0.758067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425583
      },
      {
        "date": "2024-06-28",
        "close": 5.945635,
        "direction_boundary": 3.289952,
        "core_momentum": 0.80721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423509
      },
      {
        "date": "2024-07-05",
        "close": 5.322302,
        "direction_boundary": 3.363883,
        "core_momentum": 0.58219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453595
      },
      {
        "date": "2024-07-12",
        "close": 5.082559,
        "direction_boundary": 3.317676,
        "core_momentum": 0.531964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45643
      },
      {
        "date": "2024-07-19",
        "close": 5.274354,
        "direction_boundary": 3.308435,
        "core_momentum": 0.594214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457729
      },
      {
        "date": "2024-07-26",
        "close": 4.890764,
        "direction_boundary": 3.456298,
        "core_momentum": 0.41503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471344
      },
      {
        "date": "2024-08-02",
        "close": 4.890764,
        "direction_boundary": 3.308435,
        "core_momentum": 0.478271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47127
      },
      {
        "date": "2024-08-09",
        "close": 4.938713,
        "direction_boundary": 3.354642,
        "core_momentum": 0.472203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432691
      },
      {
        "date": "2024-08-16",
        "close": 4.794867,
        "direction_boundary": 3.197538,
        "core_momentum": 0.49955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414889
      },
      {
        "date": "2024-08-23",
        "close": 4.938713,
        "direction_boundary": 3.188296,
        "core_momentum": 0.549013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416311
      },
      {
        "date": "2024-08-30",
        "close": 4.842816,
        "direction_boundary": 3.216021,
        "core_momentum": 0.505841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406609
      },
      {
        "date": "2024-09-06",
        "close": 4.986661,
        "direction_boundary": 3.493264,
        "core_momentum": 0.427508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396497
      },
      {
        "date": "2024-09-13",
        "close": 5.178456,
        "direction_boundary": 3.363883,
        "core_momentum": 0.539428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398422
      },
      {
        "date": "2024-09-20",
        "close": 4.986661,
        "direction_boundary": 3.447057,
        "core_momentum": 0.446643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367514
      },
      {
        "date": "2024-09-27",
        "close": 5.562046,
        "direction_boundary": 3.419332,
        "core_momentum": 0.626647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399676
      },
      {
        "date": "2024-10-04",
        "close": 5.514097,
        "direction_boundary": 3.400849,
        "core_momentum": 0.621388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399037
      },
      {
        "date": "2024-10-11",
        "close": 5.178456,
        "direction_boundary": 3.484022,
        "core_momentum": 0.486344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401047
      },
      {
        "date": "2024-10-18",
        "close": 5.226405,
        "direction_boundary": 3.400849,
        "core_momentum": 0.536794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399413
      },
      {
        "date": "2024-10-25",
        "close": 5.514097,
        "direction_boundary": 3.650368,
        "core_momentum": 0.510559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345577
      },
      {
        "date": "2024-11-01",
        "close": 5.130507,
        "direction_boundary": 3.816714,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351248
      },
      {
        "date": "2024-11-08",
        "close": 5.322302,
        "direction_boundary": 4.008509,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348368
      },
      {
        "date": "2024-11-15",
        "close": 5.322302,
        "direction_boundary": 4.027688,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348319
      },
      {
        "date": "2024-11-22",
        "close": 5.17446,
        "direction_boundary": 4.200304,
        "core_momentum": 0.231925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340471
      },
      {
        "date": "2024-11-29",
        "close": 6.307914,
        "direction_boundary": 3.912611,
        "core_momentum": 0.612201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442266
      },
      {
        "date": "2024-12-06",
        "close": 6.751439,
        "direction_boundary": 4.238662,
        "core_momentum": 0.592823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445725
      },
      {
        "date": "2024-12-13",
        "close": 6.307914,
        "direction_boundary": 4.30579,
        "core_momentum": 0.464984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454189
      },
      {
        "date": "2024-12-20",
        "close": 5.765827,
        "direction_boundary": 4.353739,
        "core_momentum": 0.324339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469514
      },
      {
        "date": "2024-12-27",
        "close": 5.716547,
        "direction_boundary": 4.277021,
        "core_momentum": 0.336572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469447
      },
      {
        "date": "2025-01-03",
        "close": 5.765827,
        "direction_boundary": 4.152355,
        "core_momentum": 0.388568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442292
      },
      {
        "date": "2025-01-10",
        "close": 6.01223,
        "direction_boundary": 4.018098,
        "core_momentum": 0.496288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439543
      },
      {
        "date": "2025-01-17",
        "close": 6.061511,
        "direction_boundary": 4.008509,
        "core_momentum": 0.512161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437343
      },
      {
        "date": "2025-01-24",
        "close": 6.110791,
        "direction_boundary": 4.152355,
        "core_momentum": 0.471645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42151
      },
      {
        "date": "2025-01-31",
        "close": 6.258633,
        "direction_boundary": 4.142766,
        "core_momentum": 0.510738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421842
      },
      {
        "date": "2025-02-07",
        "close": 5.913669,
        "direction_boundary": 4.746918,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431706
      },
      {
        "date": "2025-02-14",
        "close": 6.258633,
        "direction_boundary": 5.197636,
        "core_momentum": 0.204131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433692
      },
      {
        "date": "2025-02-21",
        "close": 6.948561,
        "direction_boundary": 5.082559,
        "core_momentum": 0.367138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452443
      },
      {
        "date": "2025-02-28",
        "close": 7.145683,
        "direction_boundary": 4.756508,
        "core_momentum": 0.502296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450363
      },
      {
        "date": "2025-03-07",
        "close": 9.609712,
        "direction_boundary": 5.101738,
        "core_momentum": 0.883615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595985
      },
      {
        "date": "2025-03-14",
        "close": 9.116906,
        "direction_boundary": 5.235994,
        "core_momentum": 0.741199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605298
      },
      {
        "date": "2025-03-21",
        "close": 9.757553,
        "direction_boundary": 5.849737,
        "core_momentum": 0.668033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602253
      },
      {
        "date": "2025-03-28",
        "close": 8.969065,
        "direction_boundary": 5.715481,
        "core_momentum": 0.569258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608407
      },
      {
        "date": "2025-04-04",
        "close": 7.884892,
        "direction_boundary": 5.609994,
        "core_momentum": 0.405508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641037
      },
      {
        "date": "2025-04-11",
        "close": 9.718129,
        "direction_boundary": 5.897686,
        "core_momentum": 0.647787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685418
      },
      {
        "date": "2025-04-18",
        "close": 12.665108,
        "direction_boundary": 5.705891,
        "core_momentum": 1.219655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761671
      },
      {
        "date": "2025-04-25",
        "close": 14.389928,
        "direction_boundary": 6.616916,
        "core_momentum": 1.174718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772328
      },
      {
        "date": "2025-05-02",
        "close": 13.798561,
        "direction_boundary": 6.85666,
        "core_momentum": 1.012432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764917
      },
      {
        "date": "2025-05-09",
        "close": 14.636332,
        "direction_boundary": 6.425121,
        "core_momentum": 1.277985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76546
      },
      {
        "date": "2025-05-16",
        "close": 15.326259,
        "direction_boundary": 6.329224,
        "core_momentum": 1.421507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76344
      },
      {
        "date": "2025-05-23",
        "close": 13.995683,
        "direction_boundary": 5.945635,
        "core_momentum": 1.353943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779513
      },
      {
        "date": "2025-05-30",
        "close": 14.242086,
        "direction_boundary": 5.945635,
        "core_momentum": 1.395385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744934
      },
      {
        "date": "2025-06-06",
        "close": 13.946403,
        "direction_boundary": 6.281276,
        "core_momentum": 1.220314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746395
      },
      {
        "date": "2025-06-13",
        "close": 13.65072,
        "direction_boundary": 6.089481,
        "core_momentum": 1.241689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737178
      },
      {
        "date": "2025-06-20",
        "close": 13.256474,
        "direction_boundary": 5.897686,
        "core_momentum": 1.247742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722168
      },
      {
        "date": "2025-06-27",
        "close": 13.946403,
        "direction_boundary": 5.945635,
        "core_momentum": 1.345654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72018
      },
      {
        "date": "2025-07-04",
        "close": 15.079856,
        "direction_boundary": 5.322302,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72167
      },
      {
        "date": "2025-07-11",
        "close": 13.601439,
        "direction_boundary": 5.082559,
        "core_momentum": 1.676101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747284
      },
      {
        "date": "2025-07-18",
        "close": 13.404317,
        "direction_boundary": 5.274354,
        "core_momentum": 1.541414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749363
      },
      {
        "date": "2025-07-25",
        "close": 13.108633,
        "direction_boundary": 4.890764,
        "core_momentum": 1.680283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752363
      },
      {
        "date": "2025-08-01",
        "close": 11.679497,
        "direction_boundary": 4.890764,
        "core_momentum": 1.388072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778733
      },
      {
        "date": "2025-08-08",
        "close": 11.9259,
        "direction_boundary": 4.938713,
        "core_momentum": 1.414779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770039
      },
      {
        "date": "2025-08-15",
        "close": 10.891007,
        "direction_boundary": 4.794867,
        "core_momentum": 1.271389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785654
      },
      {
        "date": "2025-08-22",
        "close": 12.418705,
        "direction_boundary": 4.938713,
        "core_momentum": 1.514563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792158
      },
      {
        "date": "2025-08-29",
        "close": 11.97518,
        "direction_boundary": 4.842816,
        "core_momentum": 1.472772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796256
      },
      {
        "date": "2025-09-05",
        "close": 11.531654,
        "direction_boundary": 4.986661,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692297
      },
      {
        "date": "2025-09-12",
        "close": 13.453596,
        "direction_boundary": 5.178456,
        "core_momentum": 1.597994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715659
      },
      {
        "date": "2025-09-19",
        "close": 12.911511,
        "direction_boundary": 4.986661,
        "core_momentum": 1.58921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715499
      },
      {
        "date": "2025-09-26",
        "close": 12.467985,
        "direction_boundary": 5.562046,
        "core_momentum": 1.241618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7056
      },
      {
        "date": "2025-10-03",
        "close": 14.981295,
        "direction_boundary": 5.514097,
        "core_momentum": 1.716908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713286
      },
      {
        "date": "2025-10-10",
        "close": 15.079856,
        "direction_boundary": 5.178456,
        "core_momentum": 1.912037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662046
      },
      {
        "date": "2025-10-17",
        "close": 14.58705,
        "direction_boundary": 5.226405,
        "core_momentum": 1.791029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559935
      },
      {
        "date": "2025-10-24",
        "close": 14.488489,
        "direction_boundary": 5.514097,
        "core_momentum": 1.627536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531553
      },
      {
        "date": "2025-10-31",
        "close": 13.65072,
        "direction_boundary": 5.130507,
        "core_momentum": 1.660696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534898
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "direction_boundary": 5.322302,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528078
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "direction_boundary": 5.322302,
        "core_momentum": 1.451947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526969
      },
      {
        "date": "2025-11-21",
        "close": 11.45,
        "direction_boundary": 5.17446,
        "core_momentum": 1.212791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542499
      },
      {
        "date": "2025-11-28",
        "close": 13.65,
        "direction_boundary": 6.307914,
        "core_momentum": 1.163948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598693
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "direction_boundary": 6.751439,
        "core_momentum": 1.021791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598044
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 6.307914,
        "core_momentum": 1.2987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603151
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "direction_boundary": 5.765827,
        "core_momentum": 1.324038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612204
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "direction_boundary": 5.716547,
        "core_momentum": 1.326579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607942
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "direction_boundary": 5.765827,
        "core_momentum": 1.219976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598686
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "direction_boundary": 6.01223,
        "core_momentum": 1.336903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597061
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "direction_boundary": 6.061511,
        "core_momentum": 1.301406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596754
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "direction_boundary": 6.110791,
        "core_momentum": 1.544679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61366
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "direction_boundary": 6.258633,
        "core_momentum": 1.300822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600504
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 5.913669,
        "core_momentum": 1.435037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600311
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "direction_boundary": 6.258633,
        "core_momentum": 1.308811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583524
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "direction_boundary": 6.948561,
        "core_momentum": 1.00761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560026
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "direction_boundary": 7.145683,
        "core_momentum": 0.959225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556931
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 9.609712,
        "core_momentum": 0.363204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562832
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 9.116906,
        "core_momentum": 0.338173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529057
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "direction_boundary": 9.757553,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534099
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "direction_boundary": 8.969065,
        "core_momentum": 0.248737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532684
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "direction_boundary": 7.884892,
        "core_momentum": 0.401414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458725
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 9.718129,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457971
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "direction_boundary": 12.665108,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466821
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 14.389928,
        "core_momentum": -0.124388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485796
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "direction_boundary": 13.798561,
        "core_momentum": -0.105704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480093
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 14.636332,
        "core_momentum": -0.227949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493859
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "direction_boundary": 15.326259,
        "core_momentum": -0.292717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492779
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "direction_boundary": 13.995683,
        "core_momentum": -0.246911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460771
      },
      {
        "date": "2026-05-29",
        "close": 10.24,
        "direction_boundary": 14.242086,
        "core_momentum": -0.281004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382589
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "direction_boundary": 13.946403,
        "core_momentum": -0.293725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384131
      },
      {
        "date": "2026-06-12",
        "close": 9.28,
        "direction_boundary": 13.65072,
        "core_momentum": -0.320182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374476
      },
      {
        "date": "2026-06-19",
        "close": 9.46,
        "direction_boundary": 13.256474,
        "core_momentum": -0.286386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "direction_boundary": 13.946403,
        "core_momentum": -0.363994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373366
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "direction_boundary": 15.079856,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384211
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 13.601439,
        "core_momentum": -0.270665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367323
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 13.404317,
        "core_momentum": -0.20175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387544
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 13.108633,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347667
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 11.679497,
        "core_momentum": -0.092427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337471
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "direction_boundary": 11.9259,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.197538,
        "volume": 24916
      },
      {
        "date": "2023-08-25",
        "close": 3.188296,
        "volume": 6496
      },
      {
        "date": "2023-09-01",
        "close": 3.216021,
        "volume": 2840
      },
      {
        "date": "2023-09-08",
        "close": 3.493264,
        "volume": 13587
      },
      {
        "date": "2023-09-15",
        "close": 3.363883,
        "volume": 7987
      },
      {
        "date": "2023-09-22",
        "close": 3.447057,
        "volume": 13003
      },
      {
        "date": "2023-09-29",
        "close": 3.419332,
        "volume": 4174
      },
      {
        "date": "2023-10-06",
        "close": 3.400849,
        "volume": 136
      },
      {
        "date": "2023-10-13",
        "close": 3.484022,
        "volume": 1583
      },
      {
        "date": "2023-10-20",
        "close": 3.400849,
        "volume": 7704
      },
      {
        "date": "2023-10-27",
        "close": 3.650368,
        "volume": 22949
      },
      {
        "date": "2023-11-03",
        "close": 3.816714,
        "volume": 23765
      },
      {
        "date": "2023-11-10",
        "close": 4.008509,
        "volume": 25868
      },
      {
        "date": "2023-11-17",
        "close": 4.027688,
        "volume": 6399
      },
      {
        "date": "2023-11-24",
        "close": 4.200304,
        "volume": 45282
      },
      {
        "date": "2023-12-01",
        "close": 3.912611,
        "volume": 22320
      },
      {
        "date": "2023-12-08",
        "close": 4.238662,
        "volume": 52631
      },
      {
        "date": "2023-12-15",
        "close": 4.30579,
        "volume": 31756
      },
      {
        "date": "2023-12-22",
        "close": 4.353739,
        "volume": 2820
      },
      {
        "date": "2023-12-29",
        "close": 4.277021,
        "volume": 1839
      },
      {
        "date": "2024-01-05",
        "close": 4.152355,
        "volume": 28687
      },
      {
        "date": "2024-01-12",
        "close": 4.018098,
        "volume": 13092
      },
      {
        "date": "2024-01-19",
        "close": 4.008509,
        "volume": 14928
      },
      {
        "date": "2024-01-26",
        "close": 4.152355,
        "volume": 11224
      },
      {
        "date": "2024-02-02",
        "close": 4.142766,
        "volume": 49384
      },
      {
        "date": "2024-02-09",
        "close": 4.746918,
        "volume": 60878
      },
      {
        "date": "2024-02-16",
        "close": 5.197636,
        "volume": 177413
      },
      {
        "date": "2024-02-23",
        "close": 5.082559,
        "volume": 46220
      },
      {
        "date": "2024-03-01",
        "close": 4.756508,
        "volume": 26182
      },
      {
        "date": "2024-03-08",
        "close": 5.101738,
        "volume": 28591
      },
      {
        "date": "2024-03-15",
        "close": 5.235994,
        "volume": 122757
      },
      {
        "date": "2024-03-22",
        "close": 5.849737,
        "volume": 282174
      },
      {
        "date": "2024-03-29",
        "close": 5.715481,
        "volume": 10312
      },
      {
        "date": "2024-04-05",
        "close": 5.609994,
        "volume": 804
      },
      {
        "date": "2024-04-12",
        "close": 5.897686,
        "volume": 60406
      },
      {
        "date": "2024-04-19",
        "close": 5.705891,
        "volume": 38837
      },
      {
        "date": "2024-04-26",
        "close": 6.616916,
        "volume": 115862
      },
      {
        "date": "2024-05-03",
        "close": 6.85666,
        "volume": 193312
      },
      {
        "date": "2024-05-10",
        "close": 6.425121,
        "volume": 100487
      },
      {
        "date": "2024-05-17",
        "close": 6.329224,
        "volume": 29696
      },
      {
        "date": "2024-05-24",
        "close": 5.945635,
        "volume": 18126
      },
      {
        "date": "2024-05-31",
        "close": 5.945635,
        "volume": 23266
      },
      {
        "date": "2024-06-07",
        "close": 6.281276,
        "volume": 37301
      },
      {
        "date": "2024-06-14",
        "close": 6.089481,
        "volume": 29245
      },
      {
        "date": "2024-06-21",
        "close": 5.897686,
        "volume": 17611
      },
      {
        "date": "2024-06-28",
        "close": 5.945635,
        "volume": 21063
      },
      {
        "date": "2024-07-05",
        "close": 5.322302,
        "volume": 20431
      },
      {
        "date": "2024-07-12",
        "close": 5.082559,
        "volume": 53903
      },
      {
        "date": "2024-07-19",
        "close": 5.274354,
        "volume": 60871
      },
      {
        "date": "2024-07-26",
        "close": 4.890764,
        "volume": 15116
      },
      {
        "date": "2024-08-02",
        "close": 4.890764,
        "volume": 23645
      },
      {
        "date": "2024-08-09",
        "close": 4.938713,
        "volume": 10175
      },
      {
        "date": "2024-08-16",
        "close": 4.794867,
        "volume": 1079
      },
      {
        "date": "2024-08-23",
        "close": 4.938713,
        "volume": 21479
      },
      {
        "date": "2024-08-30",
        "close": 4.842816,
        "volume": 12900
      },
      {
        "date": "2024-09-06",
        "close": 4.986661,
        "volume": 32423
      },
      {
        "date": "2024-09-13",
        "close": 5.178456,
        "volume": 42373
      },
      {
        "date": "2024-09-20",
        "close": 4.986661,
        "volume": 24208
      },
      {
        "date": "2024-09-27",
        "close": 5.562046,
        "volume": 77059
      },
      {
        "date": "2024-10-04",
        "close": 5.514097,
        "volume": 22319
      },
      {
        "date": "2024-10-11",
        "close": 5.178456,
        "volume": 20025
      },
      {
        "date": "2024-10-18",
        "close": 5.226405,
        "volume": 10360
      },
      {
        "date": "2024-10-25",
        "close": 5.514097,
        "volume": 9251
      },
      {
        "date": "2024-11-01",
        "close": 5.130507,
        "volume": 21726
      },
      {
        "date": "2024-11-08",
        "close": 5.322302,
        "volume": 12944
      },
      {
        "date": "2024-11-15",
        "close": 5.322302,
        "volume": 11713
      },
      {
        "date": "2024-11-22",
        "close": 5.17446,
        "volume": 24686
      },
      {
        "date": "2024-11-29",
        "close": 6.307914,
        "volume": 52831
      },
      {
        "date": "2024-12-06",
        "close": 6.751439,
        "volume": 227984
      },
      {
        "date": "2024-12-13",
        "close": 6.307914,
        "volume": 27107
      },
      {
        "date": "2024-12-20",
        "close": 5.765827,
        "volume": 25718
      },
      {
        "date": "2024-12-27",
        "close": 5.716547,
        "volume": 14339
      },
      {
        "date": "2025-01-03",
        "close": 5.765827,
        "volume": 10169
      },
      {
        "date": "2025-01-10",
        "close": 6.01223,
        "volume": 54285
      },
      {
        "date": "2025-01-17",
        "close": 6.061511,
        "volume": 66200
      },
      {
        "date": "2025-01-24",
        "close": 6.110791,
        "volume": 142846
      },
      {
        "date": "2025-01-31",
        "close": 6.258633,
        "volume": 149596
      },
      {
        "date": "2025-02-07",
        "close": 5.913669,
        "volume": 116001
      },
      {
        "date": "2025-02-14",
        "close": 6.258633,
        "volume": 112557
      },
      {
        "date": "2025-02-21",
        "close": 6.948561,
        "volume": 316157
      },
      {
        "date": "2025-02-28",
        "close": 7.145683,
        "volume": 198317
      },
      {
        "date": "2025-03-07",
        "close": 9.609712,
        "volume": 555779
      },
      {
        "date": "2025-03-14",
        "close": 9.116906,
        "volume": 401898
      },
      {
        "date": "2025-03-21",
        "close": 9.757553,
        "volume": 359639
      },
      {
        "date": "2025-03-28",
        "close": 8.969065,
        "volume": 151086
      },
      {
        "date": "2025-04-04",
        "close": 7.884892,
        "volume": 272141
      },
      {
        "date": "2025-04-11",
        "close": 9.718129,
        "volume": 257171
      },
      {
        "date": "2025-04-18",
        "close": 12.665108,
        "volume": 703761
      },
      {
        "date": "2025-04-25",
        "close": 14.389928,
        "volume": 362001
      },
      {
        "date": "2025-05-02",
        "close": 13.798561,
        "volume": 144514
      },
      {
        "date": "2025-05-09",
        "close": 14.636332,
        "volume": 377198
      },
      {
        "date": "2025-05-16",
        "close": 15.326259,
        "volume": 141889
      },
      {
        "date": "2025-05-23",
        "close": 13.995683,
        "volume": 158773
      },
      {
        "date": "2025-05-30",
        "close": 14.242086,
        "volume": 92227
      },
      {
        "date": "2025-06-06",
        "close": 13.946403,
        "volume": 259330
      },
      {
        "date": "2025-06-13",
        "close": 13.65072,
        "volume": 126614
      },
      {
        "date": "2025-06-20",
        "close": 13.256474,
        "volume": 48538
      },
      {
        "date": "2025-06-27",
        "close": 13.946403,
        "volume": 67983
      },
      {
        "date": "2025-07-04",
        "close": 15.079856,
        "volume": 56962
      },
      {
        "date": "2025-07-11",
        "close": 13.601439,
        "volume": 49624
      },
      {
        "date": "2025-07-18",
        "close": 13.404317,
        "volume": 63876
      },
      {
        "date": "2025-07-25",
        "close": 13.108633,
        "volume": 51574
      },
      {
        "date": "2025-08-01",
        "close": 11.679497,
        "volume": 69989
      },
      {
        "date": "2025-08-08",
        "close": 11.9259,
        "volume": 146997
      },
      {
        "date": "2025-08-15",
        "close": 10.891007,
        "volume": 48546
      },
      {
        "date": "2025-08-22",
        "close": 12.418705,
        "volume": 63495
      },
      {
        "date": "2025-08-29",
        "close": 11.97518,
        "volume": 58800
      },
      {
        "date": "2025-09-05",
        "close": 11.531654,
        "volume": 19634
      },
      {
        "date": "2025-09-12",
        "close": 13.453596,
        "volume": 71894
      },
      {
        "date": "2025-09-19",
        "close": 12.911511,
        "volume": 43880
      },
      {
        "date": "2025-09-26",
        "close": 12.467985,
        "volume": 71989
      },
      {
        "date": "2025-10-03",
        "close": 14.981295,
        "volume": 118801
      },
      {
        "date": "2025-10-10",
        "close": 15.079856,
        "volume": 148342
      },
      {
        "date": "2025-10-17",
        "close": 14.58705,
        "volume": 81092
      },
      {
        "date": "2025-10-24",
        "close": 14.488489,
        "volume": 57620
      },
      {
        "date": "2025-10-31",
        "close": 13.65072,
        "volume": 82173
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "volume": 72046
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "volume": 100787
      },
      {
        "date": "2025-11-21",
        "close": 11.45,
        "volume": 74729
      },
      {
        "date": "2025-11-28",
        "close": 13.65,
        "volume": 321434
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "volume": 211367
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 92384
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "volume": 168012
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "volume": 39826
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "volume": 37686
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "volume": 96300
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "volume": 51362
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "volume": 103389
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "volume": 169914
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 130162
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "volume": 58866
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "volume": 55044
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "volume": 31088
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 78518
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 53458
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "volume": 82171
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "volume": 86404
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "volume": 30878
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 85238
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "volume": 29623
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 71304
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "volume": 61973
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 89842
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "volume": 84052
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "volume": 77783
      },
      {
        "date": "2026-05-29",
        "close": 10.24,
        "volume": 117855
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "volume": 35090
      },
      {
        "date": "2026-06-12",
        "close": 9.28,
        "volume": 11784
      },
      {
        "date": "2026-06-19",
        "close": 9.46,
        "volume": 3566
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "volume": 17716
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "volume": 11993
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 34871
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 98449
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 34092
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 28973
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "volume": 27637
      }
    ],
    "sharemaestro_context": {
      "trend": 11.638,
      "fair_value": 8.591951,
      "market_activity": -20.187433,
      "market_dynamics": 0.229637,
      "relative_strength": -20.310207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.060659,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.065964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009933,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.186474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.192333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.652718
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.006311
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.017621
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.002309
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.296227
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07799
      }
    ]
  }
}