{
  "ticker": {
    "uuid": "578b410d-8e3e-4cc1-821c-46b1d42f109f",
    "symbol": "MTDL",
    "name": "PT Metrodata Electronics Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 510.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 590.0,
    "boundary_margin": -0.135593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220266,
    "volatility_stability": 1.2611,
    "risk_context": 0.454,
    "current_regime": {
      "move": -0.049837,
      "interruption": 0.088565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.237,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 475.501068,
        "direction_boundary": 579.686035,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2023-08-11",
        "close": 480.117584,
        "direction_boundary": 570.69873,
        "core_momentum": -0.15872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160408
      },
      {
        "date": "2023-08-18",
        "close": 484.7341,
        "direction_boundary": 566.205078,
        "core_momentum": -0.14389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161292
      },
      {
        "date": "2023-08-25",
        "close": 480.117584,
        "direction_boundary": 602.154541,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2023-09-01",
        "close": 484.7341,
        "direction_boundary": 611.141968,
        "core_momentum": -0.206839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2023-09-08",
        "close": 475.501068,
        "direction_boundary": 602.154541,
        "core_momentum": -0.210334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2023-09-15",
        "close": 470.884552,
        "direction_boundary": 570.69873,
        "core_momentum": -0.174898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2023-09-22",
        "close": 459.804901,
        "direction_boundary": 557.217651,
        "core_momentum": -0.17482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2023-09-29",
        "close": 457.958313,
        "direction_boundary": 525.761841,
        "core_momentum": -0.128962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2023-10-06",
        "close": 452.418488,
        "direction_boundary": 552.723999,
        "core_momentum": -0.181475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2023-10-13",
        "close": 457.958313,
        "direction_boundary": 507.787048,
        "core_momentum": -0.098129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2023-10-20",
        "close": 437.64566,
        "direction_boundary": 521.268127,
        "core_momentum": -0.160421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2023-10-27",
        "close": 456.111694,
        "direction_boundary": 507.787048,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2023-11-03",
        "close": 480.117584,
        "direction_boundary": 525.761841,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169935
      },
      {
        "date": "2023-11-10",
        "close": 489.350647,
        "direction_boundary": 534.749146,
        "core_momentum": -0.084897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2023-11-17",
        "close": 493.967163,
        "direction_boundary": 516.774414,
        "core_momentum": -0.044134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154722
      },
      {
        "date": "2023-11-24",
        "close": 484.7341,
        "direction_boundary": 521.268127,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15496
      },
      {
        "date": "2023-12-01",
        "close": 484.7341,
        "direction_boundary": 525.761841,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154352
      },
      {
        "date": "2023-12-08",
        "close": 466.268066,
        "direction_boundary": 516.774414,
        "core_momentum": -0.097734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2023-12-15",
        "close": 475.501068,
        "direction_boundary": 485.318634,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165554
      },
      {
        "date": "2023-12-22",
        "close": 470.884552,
        "direction_boundary": 521.268127,
        "core_momentum": -0.096656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165256
      },
      {
        "date": "2023-12-29",
        "close": 493.967163,
        "direction_boundary": 521.268127,
        "core_momentum": -0.052374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176993
      },
      {
        "date": "2024-01-05",
        "close": 493.967163,
        "direction_boundary": 489.812317,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172511
      },
      {
        "date": "2024-01-12",
        "close": 484.7341,
        "direction_boundary": 489.812317,
        "core_momentum": -0.010368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2024-01-19",
        "close": 489.350647,
        "direction_boundary": 503.293335,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174438
      },
      {
        "date": "2024-01-26",
        "close": 475.501068,
        "direction_boundary": 507.787048,
        "core_momentum": -0.063582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174688
      },
      {
        "date": "2024-02-02",
        "close": 498.583679,
        "direction_boundary": 539.242859,
        "core_momentum": -0.0754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182351
      },
      {
        "date": "2024-02-09",
        "close": 489.350647,
        "direction_boundary": 516.774414,
        "core_momentum": -0.053067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184144
      },
      {
        "date": "2024-02-16",
        "close": 493.967163,
        "direction_boundary": 516.774414,
        "core_momentum": -0.044134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184127
      },
      {
        "date": "2024-02-23",
        "close": 544.74884,
        "direction_boundary": 516.774414,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2024-03-01",
        "close": 526.282776,
        "direction_boundary": 512.280762,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2024-03-08",
        "close": 530.899292,
        "direction_boundary": 507.787048,
        "core_momentum": 0.045516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2024-03-15",
        "close": 530.899292,
        "direction_boundary": 516.774414,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2024-03-22",
        "close": 530.899292,
        "direction_boundary": 498.799622,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2024-03-29",
        "close": 549.365295,
        "direction_boundary": 521.268127,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230088
      },
      {
        "date": "2024-04-05",
        "close": 549.365295,
        "direction_boundary": 534.749146,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2024-04-19",
        "close": 512.433167,
        "direction_boundary": 516.774414,
        "core_momentum": -0.008401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252211
      },
      {
        "date": "2024-04-26",
        "close": 535.515808,
        "direction_boundary": 503.293335,
        "core_momentum": 0.064023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2024-05-03",
        "close": 526.282776,
        "direction_boundary": 512.280762,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244871
      },
      {
        "date": "2024-05-10",
        "close": 521.666199,
        "direction_boundary": 512.280762,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2024-05-17",
        "close": 498.583679,
        "direction_boundary": 507.787048,
        "core_momentum": -0.018124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244487
      },
      {
        "date": "2024-05-24",
        "close": 530.899292,
        "direction_boundary": 480.824921,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2024-05-31",
        "close": 507.81665,
        "direction_boundary": 489.812317,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26568
      },
      {
        "date": "2024-06-07",
        "close": 535.515808,
        "direction_boundary": 494.305939,
        "core_momentum": 0.083369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      },
      {
        "date": "2024-06-14",
        "close": 536.827576,
        "direction_boundary": 489.812317,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268069
      },
      {
        "date": "2024-06-21",
        "close": 536.827576,
        "direction_boundary": 489.350647,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267372
      },
      {
        "date": "2024-06-28",
        "close": 551.206909,
        "direction_boundary": 493.967163,
        "core_momentum": 0.115878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268176
      },
      {
        "date": "2024-07-05",
        "close": 579.965515,
        "direction_boundary": 484.7341,
        "core_momentum": 0.196461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269143
      },
      {
        "date": "2024-07-12",
        "close": 647.06897,
        "direction_boundary": 498.583679,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2024-07-19",
        "close": 623.103455,
        "direction_boundary": 503.200195,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2024-07-26",
        "close": 632.689636,
        "direction_boundary": 503.200195,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2024-08-02",
        "close": 594.344788,
        "direction_boundary": 489.350647,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32118
      },
      {
        "date": "2024-08-09",
        "close": 594.344788,
        "direction_boundary": 475.501068,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316413
      },
      {
        "date": "2024-08-16",
        "close": 613.517212,
        "direction_boundary": 480.117584,
        "core_momentum": 0.277848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2024-08-23",
        "close": 608.724121,
        "direction_boundary": 484.7341,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316857
      },
      {
        "date": "2024-08-30",
        "close": 575.172424,
        "direction_boundary": 480.117584,
        "core_momentum": 0.197982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301339
      },
      {
        "date": "2024-09-06",
        "close": 599.137939,
        "direction_boundary": 484.7341,
        "core_momentum": 0.236014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301154
      },
      {
        "date": "2024-09-13",
        "close": 594.344788,
        "direction_boundary": 475.501068,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2024-09-20",
        "close": 594.344788,
        "direction_boundary": 470.884552,
        "core_momentum": 0.262188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2024-09-27",
        "close": 608.724121,
        "direction_boundary": 459.804901,
        "core_momentum": 0.323875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302765
      },
      {
        "date": "2024-10-04",
        "close": 579.965515,
        "direction_boundary": 457.958313,
        "core_momentum": 0.266416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308588
      },
      {
        "date": "2024-10-11",
        "close": 599.137939,
        "direction_boundary": 452.418488,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311431
      },
      {
        "date": "2024-10-18",
        "close": 594.344788,
        "direction_boundary": 457.958313,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293801
      },
      {
        "date": "2024-10-25",
        "close": 618.310303,
        "direction_boundary": 437.64566,
        "core_momentum": 0.41281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292683
      },
      {
        "date": "2024-11-01",
        "close": 613.517212,
        "direction_boundary": 456.111694,
        "core_momentum": 0.345103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291479
      },
      {
        "date": "2024-11-08",
        "close": 608.724121,
        "direction_boundary": 480.117584,
        "core_momentum": 0.267865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2024-11-15",
        "close": 613.517212,
        "direction_boundary": 489.350647,
        "core_momentum": 0.253737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281876
      },
      {
        "date": "2024-11-22",
        "close": 608.724121,
        "direction_boundary": 493.967163,
        "core_momentum": 0.232317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271219
      },
      {
        "date": "2024-11-29",
        "close": 589.551697,
        "direction_boundary": 484.7341,
        "core_momentum": 0.216237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267174
      },
      {
        "date": "2024-12-06",
        "close": 608.724121,
        "direction_boundary": 484.7341,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2024-12-13",
        "close": 599.137939,
        "direction_boundary": 466.268066,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262806
      },
      {
        "date": "2024-12-20",
        "close": 579.965515,
        "direction_boundary": 475.501068,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267676
      },
      {
        "date": "2024-12-27",
        "close": 594.344788,
        "direction_boundary": 470.884552,
        "core_momentum": 0.262188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267349
      },
      {
        "date": "2025-01-03",
        "close": 589.551697,
        "direction_boundary": 493.967163,
        "core_momentum": 0.193504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258553
      },
      {
        "date": "2025-01-10",
        "close": 556.0,
        "direction_boundary": 493.967163,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219073
      },
      {
        "date": "2025-01-17",
        "close": 532.034485,
        "direction_boundary": 484.7341,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22108
      },
      {
        "date": "2025-01-24",
        "close": 541.620667,
        "direction_boundary": 489.350647,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221609
      },
      {
        "date": "2025-01-31",
        "close": 541.620667,
        "direction_boundary": 475.501068,
        "core_momentum": 0.139052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206124
      },
      {
        "date": "2025-02-07",
        "close": 556.0,
        "direction_boundary": 498.583679,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210195
      },
      {
        "date": "2025-02-14",
        "close": 536.827576,
        "direction_boundary": 489.350647,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208804
      },
      {
        "date": "2025-02-21",
        "close": 575.172424,
        "direction_boundary": 493.967163,
        "core_momentum": 0.164394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232638
      },
      {
        "date": "2025-02-28",
        "close": 556.0,
        "direction_boundary": 544.74884,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223941
      },
      {
        "date": "2025-03-07",
        "close": 546.413757,
        "direction_boundary": 526.282776,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216465
      },
      {
        "date": "2025-03-14",
        "close": 512.862061,
        "direction_boundary": 530.899292,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231818
      },
      {
        "date": "2025-03-21",
        "close": 517.655151,
        "direction_boundary": 530.899292,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2025-03-28",
        "close": 522.448242,
        "direction_boundary": 530.899292,
        "core_momentum": -0.015918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2025-04-11",
        "close": 522.448242,
        "direction_boundary": 549.365295,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22156
      },
      {
        "date": "2025-04-18",
        "close": 532.034485,
        "direction_boundary": 549.365295,
        "core_momentum": -0.031547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217688
      },
      {
        "date": "2025-04-25",
        "close": 536.827576,
        "direction_boundary": 512.433167,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218423
      },
      {
        "date": "2025-05-02",
        "close": 541.620667,
        "direction_boundary": 535.515808,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210212
      },
      {
        "date": "2025-05-09",
        "close": 546.413757,
        "direction_boundary": 526.282776,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211045
      },
      {
        "date": "2025-05-16",
        "close": 541.620667,
        "direction_boundary": 521.666199,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211081
      },
      {
        "date": "2025-05-23",
        "close": 565.586182,
        "direction_boundary": 498.583679,
        "core_momentum": 0.134386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22073
      },
      {
        "date": "2025-05-30",
        "close": 565.586182,
        "direction_boundary": 530.899292,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220663
      },
      {
        "date": "2025-06-06",
        "close": 580.0,
        "direction_boundary": 507.81665,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219785
      },
      {
        "date": "2025-06-13",
        "close": 530.0,
        "direction_boundary": 535.515808,
        "core_momentum": -0.0103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2025-06-20",
        "close": 535.0,
        "direction_boundary": 536.827576,
        "core_momentum": -0.003404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247423
      },
      {
        "date": "2025-06-27",
        "close": 520.0,
        "direction_boundary": 536.827576,
        "core_momentum": -0.031346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246556
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "direction_boundary": 551.206909,
        "core_momentum": -0.047545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243938
      },
      {
        "date": "2025-07-11",
        "close": 560.0,
        "direction_boundary": 579.965515,
        "core_momentum": -0.034425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262079
      },
      {
        "date": "2025-07-18",
        "close": 560.0,
        "direction_boundary": 647.06897,
        "core_momentum": -0.134559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249035
      },
      {
        "date": "2025-07-25",
        "close": 565.0,
        "direction_boundary": 623.103455,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240873
      },
      {
        "date": "2025-08-01",
        "close": 605.0,
        "direction_boundary": 632.689636,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257053
      },
      {
        "date": "2025-08-08",
        "close": 590.0,
        "direction_boundary": 594.344788,
        "core_momentum": -0.00731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260222
      },
      {
        "date": "2025-08-15",
        "close": 590.0,
        "direction_boundary": 594.344788,
        "core_momentum": -0.00731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258137
      },
      {
        "date": "2025-08-22",
        "close": 590.0,
        "direction_boundary": 613.517212,
        "core_momentum": -0.038332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252501
      },
      {
        "date": "2025-08-29",
        "close": 590.0,
        "direction_boundary": 608.724121,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23425
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "direction_boundary": 575.172424,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2025-09-12",
        "close": 625.0,
        "direction_boundary": 599.137939,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233512
      },
      {
        "date": "2025-09-19",
        "close": 605.0,
        "direction_boundary": 594.344788,
        "core_momentum": 0.017928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "direction_boundary": 594.344788,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "direction_boundary": 608.724121,
        "core_momentum": 0.018524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220462
      },
      {
        "date": "2025-10-10",
        "close": 605.0,
        "direction_boundary": 579.965515,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "direction_boundary": 599.137939,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227671
      },
      {
        "date": "2025-10-24",
        "close": 600.0,
        "direction_boundary": 594.344788,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2025-10-31",
        "close": 610.0,
        "direction_boundary": 618.310303,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228827
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "direction_boundary": 613.517212,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232326
      },
      {
        "date": "2025-11-14",
        "close": 595.0,
        "direction_boundary": 608.724121,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23173
      },
      {
        "date": "2025-11-21",
        "close": 595.0,
        "direction_boundary": 613.517212,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22457
      },
      {
        "date": "2025-11-28",
        "close": 600.0,
        "direction_boundary": 608.724121,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224724
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "direction_boundary": 589.551697,
        "core_momentum": 0.009241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222694
      },
      {
        "date": "2025-12-12",
        "close": 600.0,
        "direction_boundary": 608.724121,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179846
      },
      {
        "date": "2025-12-19",
        "close": 590.0,
        "direction_boundary": 599.137939,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182155
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "direction_boundary": 579.965515,
        "core_momentum": 0.034544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "direction_boundary": 594.344788,
        "core_momentum": 0.001102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17781
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 589.551697,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155772
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160519
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "direction_boundary": 532.034485,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160486
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "direction_boundary": 541.620667,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136556
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "direction_boundary": 541.620667,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134451
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134451
      },
      {
        "date": "2026-02-20",
        "close": 575.0,
        "direction_boundary": 536.827576,
        "core_momentum": 0.071107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140118
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "direction_boundary": 575.172424,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140517
      },
      {
        "date": "2026-03-06",
        "close": 545.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "direction_boundary": 546.413757,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13597
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "direction_boundary": 512.862061,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142133
      },
      {
        "date": "2026-03-27",
        "close": 590.0,
        "direction_boundary": 517.655151,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157224
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "direction_boundary": 522.448242,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160618
      },
      {
        "date": "2026-04-10",
        "close": 585.0,
        "direction_boundary": 522.448242,
        "core_momentum": 0.119728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159822
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "direction_boundary": 532.034485,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160085
      },
      {
        "date": "2026-04-24",
        "close": 546.25,
        "direction_boundary": 536.827576,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167627
      },
      {
        "date": "2026-05-01",
        "close": 536.75,
        "direction_boundary": 541.620667,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166092
      },
      {
        "date": "2026-05-08",
        "close": 546.25,
        "direction_boundary": 546.413757,
        "core_momentum": -0.0003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      },
      {
        "date": "2026-05-15",
        "close": 541.5,
        "direction_boundary": 541.620667,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2026-05-22",
        "close": 517.75,
        "direction_boundary": 565.586182,
        "core_momentum": -0.084578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-05-29",
        "close": 508.25,
        "direction_boundary": 565.586182,
        "core_momentum": -0.101375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2026-06-05",
        "close": 473.100006,
        "direction_boundary": 580.0,
        "core_momentum": -0.18431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2026-06-12",
        "close": 508.25,
        "direction_boundary": 530.0,
        "core_momentum": -0.041038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225528
      },
      {
        "date": "2026-06-26",
        "close": 498.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2026-07-10",
        "close": 510.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220215
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 475.501068,
        "volume": 31618800
      },
      {
        "date": "2023-08-11",
        "close": 480.117584,
        "volume": 13559900
      },
      {
        "date": "2023-08-18",
        "close": 484.7341,
        "volume": 27723700
      },
      {
        "date": "2023-08-25",
        "close": 480.117584,
        "volume": 12261800
      },
      {
        "date": "2023-09-01",
        "close": 484.7341,
        "volume": 8625200
      },
      {
        "date": "2023-09-08",
        "close": 475.501068,
        "volume": 8508600
      },
      {
        "date": "2023-09-15",
        "close": 470.884552,
        "volume": 43548500
      },
      {
        "date": "2023-09-22",
        "close": 459.804901,
        "volume": 70347100
      },
      {
        "date": "2023-09-29",
        "close": 457.958313,
        "volume": 47829200
      },
      {
        "date": "2023-10-06",
        "close": 452.418488,
        "volume": 45358300
      },
      {
        "date": "2023-10-13",
        "close": 457.958313,
        "volume": 85743400
      },
      {
        "date": "2023-10-20",
        "close": 437.64566,
        "volume": 49338600
      },
      {
        "date": "2023-10-27",
        "close": 456.111694,
        "volume": 48515300
      },
      {
        "date": "2023-11-03",
        "close": 480.117584,
        "volume": 82557300
      },
      {
        "date": "2023-11-10",
        "close": 489.350647,
        "volume": 66565800
      },
      {
        "date": "2023-11-17",
        "close": 493.967163,
        "volume": 17047400
      },
      {
        "date": "2023-11-24",
        "close": 484.7341,
        "volume": 16878200
      },
      {
        "date": "2023-12-01",
        "close": 484.7341,
        "volume": 16185400
      },
      {
        "date": "2023-12-08",
        "close": 466.268066,
        "volume": 19067800
      },
      {
        "date": "2023-12-15",
        "close": 475.501068,
        "volume": 13521300
      },
      {
        "date": "2023-12-22",
        "close": 470.884552,
        "volume": 25926300
      },
      {
        "date": "2023-12-29",
        "close": 493.967163,
        "volume": 20327700
      },
      {
        "date": "2024-01-05",
        "close": 493.967163,
        "volume": 6843000
      },
      {
        "date": "2024-01-12",
        "close": 484.7341,
        "volume": 8942200
      },
      {
        "date": "2024-01-19",
        "close": 489.350647,
        "volume": 18221900
      },
      {
        "date": "2024-01-26",
        "close": 475.501068,
        "volume": 17681300
      },
      {
        "date": "2024-02-02",
        "close": 498.583679,
        "volume": 30827300
      },
      {
        "date": "2024-02-09",
        "close": 489.350647,
        "volume": 10595800
      },
      {
        "date": "2024-02-16",
        "close": 493.967163,
        "volume": 12644200
      },
      {
        "date": "2024-02-23",
        "close": 544.74884,
        "volume": 57199400
      },
      {
        "date": "2024-03-01",
        "close": 526.282776,
        "volume": 32355600
      },
      {
        "date": "2024-03-08",
        "close": 530.899292,
        "volume": 19438600
      },
      {
        "date": "2024-03-15",
        "close": 530.899292,
        "volume": 15881800
      },
      {
        "date": "2024-03-22",
        "close": 530.899292,
        "volume": 17420600
      },
      {
        "date": "2024-03-29",
        "close": 549.365295,
        "volume": 21839500
      },
      {
        "date": "2024-04-05",
        "close": 549.365295,
        "volume": 31493500
      },
      {
        "date": "2024-04-19",
        "close": 512.433167,
        "volume": 32636700
      },
      {
        "date": "2024-04-26",
        "close": 535.515808,
        "volume": 19326900
      },
      {
        "date": "2024-05-03",
        "close": 526.282776,
        "volume": 19619000
      },
      {
        "date": "2024-05-10",
        "close": 521.666199,
        "volume": 10624900
      },
      {
        "date": "2024-05-17",
        "close": 498.583679,
        "volume": 39395100
      },
      {
        "date": "2024-05-24",
        "close": 530.899292,
        "volume": 10607100
      },
      {
        "date": "2024-05-31",
        "close": 507.81665,
        "volume": 19936000
      },
      {
        "date": "2024-06-07",
        "close": 535.515808,
        "volume": 30919600
      },
      {
        "date": "2024-06-14",
        "close": 536.827576,
        "volume": 17279900
      },
      {
        "date": "2024-06-21",
        "close": 536.827576,
        "volume": 5131300
      },
      {
        "date": "2024-06-28",
        "close": 551.206909,
        "volume": 17969900
      },
      {
        "date": "2024-07-05",
        "close": 579.965515,
        "volume": 32782500
      },
      {
        "date": "2024-07-12",
        "close": 647.06897,
        "volume": 45486200
      },
      {
        "date": "2024-07-19",
        "close": 623.103455,
        "volume": 18256000
      },
      {
        "date": "2024-07-26",
        "close": 632.689636,
        "volume": 24848500
      },
      {
        "date": "2024-08-02",
        "close": 594.344788,
        "volume": 20699800
      },
      {
        "date": "2024-08-09",
        "close": 594.344788,
        "volume": 22936900
      },
      {
        "date": "2024-08-16",
        "close": 613.517212,
        "volume": 29937500
      },
      {
        "date": "2024-08-23",
        "close": 608.724121,
        "volume": 30962700
      },
      {
        "date": "2024-08-30",
        "close": 575.172424,
        "volume": 33845000
      },
      {
        "date": "2024-09-06",
        "close": 599.137939,
        "volume": 28934300
      },
      {
        "date": "2024-09-13",
        "close": 594.344788,
        "volume": 29455900
      },
      {
        "date": "2024-09-20",
        "close": 594.344788,
        "volume": 24727400
      },
      {
        "date": "2024-09-27",
        "close": 608.724121,
        "volume": 13529500
      },
      {
        "date": "2024-10-04",
        "close": 579.965515,
        "volume": 9255500
      },
      {
        "date": "2024-10-11",
        "close": 599.137939,
        "volume": 4948100
      },
      {
        "date": "2024-10-18",
        "close": 594.344788,
        "volume": 5502800
      },
      {
        "date": "2024-10-25",
        "close": 618.310303,
        "volume": 11078100
      },
      {
        "date": "2024-11-01",
        "close": 613.517212,
        "volume": 18790600
      },
      {
        "date": "2024-11-08",
        "close": 608.724121,
        "volume": 9496400
      },
      {
        "date": "2024-11-15",
        "close": 613.517212,
        "volume": 18743800
      },
      {
        "date": "2024-11-22",
        "close": 608.724121,
        "volume": 5153700
      },
      {
        "date": "2024-11-29",
        "close": 589.551697,
        "volume": 8209500
      },
      {
        "date": "2024-12-06",
        "close": 608.724121,
        "volume": 9076000
      },
      {
        "date": "2024-12-13",
        "close": 599.137939,
        "volume": 6718600
      },
      {
        "date": "2024-12-20",
        "close": 579.965515,
        "volume": 23215800
      },
      {
        "date": "2024-12-27",
        "close": 594.344788,
        "volume": 3734900
      },
      {
        "date": "2025-01-03",
        "close": 589.551697,
        "volume": 3755100
      },
      {
        "date": "2025-01-10",
        "close": 556.0,
        "volume": 17013200
      },
      {
        "date": "2025-01-17",
        "close": 532.034485,
        "volume": 19462300
      },
      {
        "date": "2025-01-24",
        "close": 541.620667,
        "volume": 19344700
      },
      {
        "date": "2025-01-31",
        "close": 541.620667,
        "volume": 7302800
      },
      {
        "date": "2025-02-07",
        "close": 556.0,
        "volume": 22403600
      },
      {
        "date": "2025-02-14",
        "close": 536.827576,
        "volume": 34329900
      },
      {
        "date": "2025-02-21",
        "close": 575.172424,
        "volume": 43082600
      },
      {
        "date": "2025-02-28",
        "close": 556.0,
        "volume": 126401200
      },
      {
        "date": "2025-03-07",
        "close": 546.413757,
        "volume": 38895100
      },
      {
        "date": "2025-03-14",
        "close": 512.862061,
        "volume": 51431000
      },
      {
        "date": "2025-03-21",
        "close": 517.655151,
        "volume": 53203900
      },
      {
        "date": "2025-03-28",
        "close": 522.448242,
        "volume": 59771600
      },
      {
        "date": "2025-04-11",
        "close": 522.448242,
        "volume": 78167900
      },
      {
        "date": "2025-04-18",
        "close": 532.034485,
        "volume": 30069600
      },
      {
        "date": "2025-04-25",
        "close": 536.827576,
        "volume": 41599600
      },
      {
        "date": "2025-05-02",
        "close": 541.620667,
        "volume": 21405800
      },
      {
        "date": "2025-05-09",
        "close": 546.413757,
        "volume": 47853100
      },
      {
        "date": "2025-05-16",
        "close": 541.620667,
        "volume": 23055700
      },
      {
        "date": "2025-05-23",
        "close": 565.586182,
        "volume": 27291000
      },
      {
        "date": "2025-05-30",
        "close": 565.586182,
        "volume": 19127600
      },
      {
        "date": "2025-06-06",
        "close": 580.0,
        "volume": 24301200
      },
      {
        "date": "2025-06-13",
        "close": 530.0,
        "volume": 36113700
      },
      {
        "date": "2025-06-20",
        "close": 535.0,
        "volume": 34218700
      },
      {
        "date": "2025-06-27",
        "close": 520.0,
        "volume": 26941100
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "volume": 25216200
      },
      {
        "date": "2025-07-11",
        "close": 560.0,
        "volume": 33766200
      },
      {
        "date": "2025-07-18",
        "close": 560.0,
        "volume": 29178800
      },
      {
        "date": "2025-07-25",
        "close": 565.0,
        "volume": 41946900
      },
      {
        "date": "2025-08-01",
        "close": 605.0,
        "volume": 57376700
      },
      {
        "date": "2025-08-08",
        "close": 590.0,
        "volume": 32451000
      },
      {
        "date": "2025-08-15",
        "close": 590.0,
        "volume": 38343900
      },
      {
        "date": "2025-08-22",
        "close": 590.0,
        "volume": 58084900
      },
      {
        "date": "2025-08-29",
        "close": 590.0,
        "volume": 76805100
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "volume": 26381400
      },
      {
        "date": "2025-09-12",
        "close": 625.0,
        "volume": 50299500
      },
      {
        "date": "2025-09-19",
        "close": 605.0,
        "volume": 30080600
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "volume": 27429000
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "volume": 27767800
      },
      {
        "date": "2025-10-10",
        "close": 605.0,
        "volume": 20529700
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "volume": 27554500
      },
      {
        "date": "2025-10-24",
        "close": 600.0,
        "volume": 26020900
      },
      {
        "date": "2025-10-31",
        "close": 610.0,
        "volume": 37282300
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "volume": 28965900
      },
      {
        "date": "2025-11-14",
        "close": 595.0,
        "volume": 29400700
      },
      {
        "date": "2025-11-21",
        "close": 595.0,
        "volume": 25924700
      },
      {
        "date": "2025-11-28",
        "close": 600.0,
        "volume": 17522800
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "volume": 24128900
      },
      {
        "date": "2025-12-12",
        "close": 600.0,
        "volume": 29638200
      },
      {
        "date": "2025-12-19",
        "close": 590.0,
        "volume": 20347200
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "volume": 6526800
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "volume": 9474900
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 13669000
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "volume": 21928800
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "volume": 17498100
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "volume": 22606700
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "volume": 28117700
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "volume": 44977800
      },
      {
        "date": "2026-02-20",
        "close": 575.0,
        "volume": 5040100
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "volume": 9816100
      },
      {
        "date": "2026-03-06",
        "close": 545.0,
        "volume": 8980200
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "volume": 7420700
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "volume": 5516200
      },
      {
        "date": "2026-03-27",
        "close": 590.0,
        "volume": 8215800
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "volume": 5841900
      },
      {
        "date": "2026-04-10",
        "close": 585.0,
        "volume": 5463300
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "volume": 10688900
      },
      {
        "date": "2026-04-24",
        "close": 546.25,
        "volume": 14347800
      },
      {
        "date": "2026-05-01",
        "close": 536.75,
        "volume": 5209300
      },
      {
        "date": "2026-05-08",
        "close": 546.25,
        "volume": 7016600
      },
      {
        "date": "2026-05-15",
        "close": 541.5,
        "volume": 15462300
      },
      {
        "date": "2026-05-22",
        "close": 517.75,
        "volume": 22843900
      },
      {
        "date": "2026-05-29",
        "close": 508.25,
        "volume": 11058600
      },
      {
        "date": "2026-06-05",
        "close": 473.100006,
        "volume": 1662100
      },
      {
        "date": "2026-06-12",
        "close": 508.25,
        "volume": 3419300
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "volume": 3018200
      },
      {
        "date": "2026-06-26",
        "close": 498.0,
        "volume": 383200
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "volume": 567600
      },
      {
        "date": "2026-07-10",
        "close": 510.0,
        "volume": 8690100
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "volume": 4210100
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 11976900
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "volume": 10340500
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "volume": 16340000
      }
    ],
    "sharemaestro_context": {
      "trend": 540.37,
      "fair_value": 548.047398,
      "market_activity": -18.479111,
      "market_dynamics": -0.159189,
      "relative_strength": 5.188935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009259,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091912,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.080421
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.113208
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.024554
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.049837
      }
    ]
  }
}