{
  "ticker": {
    "uuid": "578c6170-ebd9-4a12-b2a9-24dd7320de9e",
    "symbol": "CARB",
    "name": "WisdomTree Carbon",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.434999,
    "boundary_margin": 0.122466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261615,
    "volatility_stability": 0.8444,
    "risk_context": 0.3822,
    "current_regime": {
      "move": 0.035019,
      "interruption": -0.025821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.12,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.065001,
        "direction_boundary": 33.095001,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37973
      },
      {
        "date": "2023-08-25",
        "close": 28.08,
        "direction_boundary": 30.530001,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381196
      },
      {
        "date": "2023-09-01",
        "close": 28.23,
        "direction_boundary": 26.440001,
        "core_momentum": 0.0677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374405
      },
      {
        "date": "2023-09-08",
        "close": 26.934999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.204606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359162
      },
      {
        "date": "2023-09-15",
        "close": 27.18,
        "direction_boundary": 24.440001,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307073
      },
      {
        "date": "2023-09-22",
        "close": 28.33,
        "direction_boundary": 22.379999,
        "core_momentum": 0.265862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312641
      },
      {
        "date": "2023-09-29",
        "close": 27.055,
        "direction_boundary": 22.545,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311003
      },
      {
        "date": "2023-10-06",
        "close": 26.59,
        "direction_boundary": 23.645,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303668
      },
      {
        "date": "2023-10-13",
        "close": 28.445,
        "direction_boundary": 22.985001,
        "core_momentum": 0.237546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319185
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "direction_boundary": 23.35,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321471
      },
      {
        "date": "2023-10-27",
        "close": 26.325001,
        "direction_boundary": 27.575001,
        "core_momentum": -0.045331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321439
      },
      {
        "date": "2023-11-03",
        "close": 25.645,
        "direction_boundary": 25.905001,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2023-11-10",
        "close": 26.105,
        "direction_boundary": 25.57,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315469
      },
      {
        "date": "2023-11-17",
        "close": 25.355,
        "direction_boundary": 24.440001,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31676
      },
      {
        "date": "2023-11-24",
        "close": 25.615,
        "direction_boundary": 26.645,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2023-12-01",
        "close": 24.094999,
        "direction_boundary": 29.68,
        "core_momentum": -0.188174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305459
      },
      {
        "date": "2023-12-08",
        "close": 22.754999,
        "direction_boundary": 29.645,
        "core_momentum": -0.232417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2023-12-15",
        "close": 22.15,
        "direction_boundary": 28.264999,
        "core_momentum": -0.216345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2023-12-22",
        "close": 25.205,
        "direction_boundary": 28.915001,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3237
      },
      {
        "date": "2023-12-29",
        "close": 25.565001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323541
      },
      {
        "date": "2024-01-05",
        "close": 24.290001,
        "direction_boundary": 25.285,
        "core_momentum": -0.039351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2024-01-12",
        "close": 20.940001,
        "direction_boundary": 25.879999,
        "core_momentum": -0.190881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38216
      },
      {
        "date": "2024-01-19",
        "close": 20.264999,
        "direction_boundary": 27.690001,
        "core_momentum": -0.268147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2024-01-26",
        "close": 20.245001,
        "direction_boundary": 29.120001,
        "core_momentum": -0.304773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368832
      },
      {
        "date": "2024-02-02",
        "close": 20.27,
        "direction_boundary": 30.549999,
        "core_momentum": -0.336498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363024
      },
      {
        "date": "2024-02-09",
        "close": 18.752001,
        "direction_boundary": 30.32,
        "core_momentum": -0.38153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2024-02-16",
        "close": 18.27,
        "direction_boundary": 31.32,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363905
      },
      {
        "date": "2024-02-23",
        "close": 16.771999,
        "direction_boundary": 31.815001,
        "core_momentum": -0.472827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2024-03-01",
        "close": 18.087999,
        "direction_boundary": 30.110001,
        "core_momentum": -0.399269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396712
      },
      {
        "date": "2024-03-08",
        "close": 18.691999,
        "direction_boundary": 32.645,
        "core_momentum": -0.427416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2024-03-15",
        "close": 19.076,
        "direction_boundary": 28.465,
        "core_momentum": -0.329844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401735
      },
      {
        "date": "2024-03-22",
        "close": 19.716,
        "direction_boundary": 28.700001,
        "core_momentum": -0.313031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399586
      },
      {
        "date": "2024-03-29",
        "close": 19.872,
        "direction_boundary": 30.08,
        "core_momentum": -0.339362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397915
      },
      {
        "date": "2024-04-05",
        "close": 19.472,
        "direction_boundary": 31.424999,
        "core_momentum": -0.380366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398019
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 30.684999,
        "core_momentum": -0.250448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456917
      },
      {
        "date": "2024-04-19",
        "close": 21.995001,
        "direction_boundary": 29.43,
        "core_momentum": -0.252633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455949
      },
      {
        "date": "2024-04-26",
        "close": 21.58,
        "direction_boundary": 28.635,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455403
      },
      {
        "date": "2024-05-03",
        "close": 23.07,
        "direction_boundary": 27.805,
        "core_momentum": -0.170293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465956
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "direction_boundary": 29.035,
        "core_momentum": -0.207164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464905
      },
      {
        "date": "2024-05-17",
        "close": 22.66,
        "direction_boundary": 29.290001,
        "core_momentum": -0.226357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463874
      },
      {
        "date": "2024-05-24",
        "close": 24.41,
        "direction_boundary": 27.059999,
        "core_momentum": -0.09793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476269
      },
      {
        "date": "2024-05-31",
        "close": 23.885,
        "direction_boundary": 25.975,
        "core_momentum": -0.080462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469538
      },
      {
        "date": "2024-06-07",
        "close": 23.045,
        "direction_boundary": 28.514999,
        "core_momentum": -0.191829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465269
      },
      {
        "date": "2024-06-14",
        "close": 22.110001,
        "direction_boundary": 30.264999,
        "core_momentum": -0.269453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467403
      },
      {
        "date": "2024-06-21",
        "close": 22.040001,
        "direction_boundary": 28.875,
        "core_momentum": -0.23671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428618
      },
      {
        "date": "2024-06-28",
        "close": 21.815001,
        "direction_boundary": 29.325001,
        "core_momentum": -0.256095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427751
      },
      {
        "date": "2024-07-05",
        "close": 22.754999,
        "direction_boundary": 28.34,
        "core_momentum": -0.197071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427672
      },
      {
        "date": "2024-07-12",
        "close": 22.48,
        "direction_boundary": 28.33,
        "core_momentum": -0.206495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372951
      },
      {
        "date": "2024-07-19",
        "close": 21.465,
        "direction_boundary": 30.08,
        "core_momentum": -0.286403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375962
      },
      {
        "date": "2024-07-26",
        "close": 21.975,
        "direction_boundary": 29.24,
        "core_momentum": -0.248461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377075
      },
      {
        "date": "2024-08-02",
        "close": 22.815001,
        "direction_boundary": 27.504999,
        "core_momentum": -0.170514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38005
      },
      {
        "date": "2024-08-09",
        "close": 22.74,
        "direction_boundary": 28.549999,
        "core_momentum": -0.203503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361327
      },
      {
        "date": "2024-08-16",
        "close": 23.504999,
        "direction_boundary": 29.065001,
        "core_momentum": -0.191295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359677
      },
      {
        "date": "2024-08-23",
        "close": 23.209999,
        "direction_boundary": 28.08,
        "core_momentum": -0.173433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334386
      },
      {
        "date": "2024-08-30",
        "close": 22.790001,
        "direction_boundary": 28.23,
        "core_momentum": -0.192703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324161
      },
      {
        "date": "2024-09-06",
        "close": 21.605,
        "direction_boundary": 26.934999,
        "core_momentum": -0.197884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333344
      },
      {
        "date": "2024-09-13",
        "close": 21.209999,
        "direction_boundary": 27.18,
        "core_momentum": -0.219647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334247
      },
      {
        "date": "2024-09-20",
        "close": 20.690001,
        "direction_boundary": 28.33,
        "core_momentum": -0.269679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333858
      },
      {
        "date": "2024-09-27",
        "close": 21.58,
        "direction_boundary": 27.055,
        "core_momentum": -0.202366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338438
      },
      {
        "date": "2024-10-04",
        "close": 20.1,
        "direction_boundary": 26.59,
        "core_momentum": -0.244077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352498
      },
      {
        "date": "2024-10-11",
        "close": 21.065001,
        "direction_boundary": 28.445,
        "core_momentum": -0.259448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269593
      },
      {
        "date": "2024-10-18",
        "close": 20.309999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.249168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267316
      },
      {
        "date": "2024-10-25",
        "close": 21.860001,
        "direction_boundary": 26.325001,
        "core_momentum": -0.169611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286401
      },
      {
        "date": "2024-11-01",
        "close": 20.860001,
        "direction_boundary": 25.645,
        "core_momentum": -0.186586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276999
      },
      {
        "date": "2024-11-08",
        "close": 22.184999,
        "direction_boundary": 26.105,
        "core_momentum": -0.150163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291511
      },
      {
        "date": "2024-11-15",
        "close": 22.120001,
        "direction_boundary": 25.355,
        "core_momentum": -0.127588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290791
      },
      {
        "date": "2024-11-22",
        "close": 22.615,
        "direction_boundary": 25.615,
        "core_momentum": -0.117119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272152
      },
      {
        "date": "2024-11-29",
        "close": 22.365,
        "direction_boundary": 24.094999,
        "core_momentum": -0.071799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27108
      },
      {
        "date": "2024-12-06",
        "close": 22.385,
        "direction_boundary": 22.754999,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266815
      },
      {
        "date": "2024-12-13",
        "close": 21.184999,
        "direction_boundary": 22.15,
        "core_momentum": -0.043567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271579
      },
      {
        "date": "2024-12-20",
        "close": 21.57,
        "direction_boundary": 25.205,
        "core_momentum": -0.144217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272926
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "direction_boundary": 25.565001,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283398
      },
      {
        "date": "2025-01-03",
        "close": 24.120001,
        "direction_boundary": 24.290001,
        "core_momentum": -0.006999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288061
      },
      {
        "date": "2025-01-10",
        "close": 23.795,
        "direction_boundary": 20.940001,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288208
      },
      {
        "date": "2025-01-17",
        "close": 25.235001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.245251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "direction_boundary": 20.245001,
        "core_momentum": 0.279328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2025-01-31",
        "close": 26.690001,
        "direction_boundary": 20.27,
        "core_momentum": 0.316724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288611
      },
      {
        "date": "2025-02-07",
        "close": 26.235001,
        "direction_boundary": 18.752001,
        "core_momentum": 0.399051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2025-02-14",
        "close": 25.285,
        "direction_boundary": 18.27,
        "core_momentum": 0.383963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2025-02-21",
        "close": 23.540001,
        "direction_boundary": 16.771999,
        "core_momentum": 0.40353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2025-02-28",
        "close": 22.629999,
        "direction_boundary": 18.087999,
        "core_momentum": 0.251106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314064
      },
      {
        "date": "2025-03-07",
        "close": 21.85,
        "direction_boundary": 18.691999,
        "core_momentum": 0.168949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30885
      },
      {
        "date": "2025-03-14",
        "close": 22.629999,
        "direction_boundary": 19.076,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311215
      },
      {
        "date": "2025-03-21",
        "close": 22.775,
        "direction_boundary": 19.716,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2025-03-28",
        "close": 21.924999,
        "direction_boundary": 19.872,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308794
      },
      {
        "date": "2025-04-04",
        "close": 20.370001,
        "direction_boundary": 19.472,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30998
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304243
      },
      {
        "date": "2025-04-18",
        "close": 21.040001,
        "direction_boundary": 21.995001,
        "core_momentum": -0.043419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300131
      },
      {
        "date": "2025-04-25",
        "close": 21.215,
        "direction_boundary": 21.58,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281825
      },
      {
        "date": "2025-05-02",
        "close": 22.025,
        "direction_boundary": 23.07,
        "core_momentum": -0.045297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278729
      },
      {
        "date": "2025-05-09",
        "close": 22.495001,
        "direction_boundary": 23.02,
        "core_momentum": -0.022806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26685
      },
      {
        "date": "2025-05-16",
        "close": 23.110001,
        "direction_boundary": 22.66,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269284
      },
      {
        "date": "2025-05-23",
        "close": 22.955,
        "direction_boundary": 24.41,
        "core_momentum": -0.059607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267872
      },
      {
        "date": "2025-05-30",
        "close": 22.219999,
        "direction_boundary": 23.885,
        "core_momentum": -0.069709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2025-06-06",
        "close": 23.9,
        "direction_boundary": 23.045,
        "core_momentum": 0.037101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2025-06-13",
        "close": 24.334999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2025-06-20",
        "close": 23.395,
        "direction_boundary": 22.040001,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2025-06-27",
        "close": 22.75,
        "direction_boundary": 21.815001,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27697
      },
      {
        "date": "2025-07-04",
        "close": 22.965,
        "direction_boundary": 22.754999,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265273
      },
      {
        "date": "2025-07-11",
        "close": 22.594999,
        "direction_boundary": 22.48,
        "core_momentum": 0.005116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265534
      },
      {
        "date": "2025-07-18",
        "close": 22.434999,
        "direction_boundary": 21.465,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250692
      },
      {
        "date": "2025-07-25",
        "close": 22.885,
        "direction_boundary": 21.975,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249335
      },
      {
        "date": "2025-08-01",
        "close": 22.790001,
        "direction_boundary": 22.815001,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244246
      },
      {
        "date": "2025-08-08",
        "close": 23.434999,
        "direction_boundary": 22.74,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248117
      },
      {
        "date": "2025-08-15",
        "close": 22.780001,
        "direction_boundary": 23.504999,
        "core_momentum": -0.030844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246153
      },
      {
        "date": "2025-08-22",
        "close": 23.275,
        "direction_boundary": 23.209999,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228288
      },
      {
        "date": "2025-08-29",
        "close": 23.415001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.027424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2025-09-05",
        "close": 24.41,
        "direction_boundary": 21.605,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2025-09-12",
        "close": 24.344999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2025-09-19",
        "close": 24.905001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.203722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2025-09-26",
        "close": 24.379999,
        "direction_boundary": 21.58,
        "core_momentum": 0.12975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2025-10-03",
        "close": 25.48,
        "direction_boundary": 20.1,
        "core_momentum": 0.267662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "direction_boundary": 21.065001,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2025-10-17",
        "close": 25.51,
        "direction_boundary": 20.309999,
        "core_momentum": 0.256032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2025-10-24",
        "close": 25.18,
        "direction_boundary": 21.860001,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191032
      },
      {
        "date": "2025-10-31",
        "close": 25.219999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.209012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185842
      },
      {
        "date": "2025-11-07",
        "close": 25.58,
        "direction_boundary": 22.184999,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184901
      },
      {
        "date": "2025-11-14",
        "close": 26.065001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2025-11-21",
        "close": 25.895,
        "direction_boundary": 22.615,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2025-11-28",
        "close": 26.75,
        "direction_boundary": 22.365,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179021
      },
      {
        "date": "2025-12-05",
        "close": 26.33,
        "direction_boundary": 22.385,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2025-12-12",
        "close": 26.975,
        "direction_boundary": 21.184999,
        "core_momentum": 0.273307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2025-12-19",
        "close": 27.344999,
        "direction_boundary": 21.57,
        "core_momentum": 0.267733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "direction_boundary": 22.799999,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2026-01-02",
        "close": 27.780001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.151741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2026-01-09",
        "close": 28.084999,
        "direction_boundary": 23.795,
        "core_momentum": 0.18029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2026-01-16",
        "close": 28.870001,
        "direction_boundary": 25.235001,
        "core_momentum": 0.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2026-01-23",
        "close": 27.745001,
        "direction_boundary": 25.9,
        "core_momentum": 0.071236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "direction_boundary": 26.690001,
        "core_momentum": -0.040839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190868
      },
      {
        "date": "2026-02-06",
        "close": 24.82,
        "direction_boundary": 26.235001,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19384
      },
      {
        "date": "2026-02-13",
        "close": 22.290001,
        "direction_boundary": 25.285,
        "core_momentum": -0.11845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243519
      },
      {
        "date": "2026-02-20",
        "close": 23.035,
        "direction_boundary": 23.540001,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246104
      },
      {
        "date": "2026-02-27",
        "close": 22.01,
        "direction_boundary": 22.629999,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253678
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "direction_boundary": 21.85,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245879
      },
      {
        "date": "2026-03-13",
        "close": 21.73,
        "direction_boundary": 22.629999,
        "core_momentum": -0.03977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246535
      },
      {
        "date": "2026-03-20",
        "close": 21.25,
        "direction_boundary": 22.775,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244537
      },
      {
        "date": "2026-03-27",
        "close": 22.525,
        "direction_boundary": 21.924999,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259108
      },
      {
        "date": "2026-04-03",
        "close": 22.455,
        "direction_boundary": 20.370001,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250029
      },
      {
        "date": "2026-04-10",
        "close": 22.860001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251917
      },
      {
        "date": "2026-04-17",
        "close": 24.225,
        "direction_boundary": 21.040001,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266275
      },
      {
        "date": "2026-04-24",
        "close": 23.605,
        "direction_boundary": 21.215,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267941
      },
      {
        "date": "2026-05-01",
        "close": 23.174999,
        "direction_boundary": 22.025,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268764
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "direction_boundary": 22.495001,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269763
      },
      {
        "date": "2026-05-15",
        "close": 23.875,
        "direction_boundary": 23.110001,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268525
      },
      {
        "date": "2026-05-22",
        "close": 24.235001,
        "direction_boundary": 22.955,
        "core_momentum": 0.055761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269672
      },
      {
        "date": "2026-05-29",
        "close": 25.395,
        "direction_boundary": 22.219999,
        "core_momentum": 0.142889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27407
      },
      {
        "date": "2026-06-05",
        "close": 24.280001,
        "direction_boundary": 23.9,
        "core_momentum": 0.0159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279907
      },
      {
        "date": "2026-06-12",
        "close": 24.334999,
        "direction_boundary": 24.334999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277265
      },
      {
        "date": "2026-06-19",
        "close": 25.415001,
        "direction_boundary": 23.395,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284042
      },
      {
        "date": "2026-06-26",
        "close": 25.33,
        "direction_boundary": 22.75,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282916
      },
      {
        "date": "2026-07-03",
        "close": 25.365,
        "direction_boundary": 22.965,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282927
      },
      {
        "date": "2026-07-10",
        "close": 25.025,
        "direction_boundary": 22.594999,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282464
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278872
      },
      {
        "date": "2026-07-24",
        "close": 26.334999,
        "direction_boundary": 22.885,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284141
      },
      {
        "date": "2026-07-31",
        "close": 25.655001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.125713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2026-08-07",
        "close": 26.305,
        "direction_boundary": 23.434999,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.065001,
        "volume": 14563
      },
      {
        "date": "2023-08-25",
        "close": 28.08,
        "volume": 22367
      },
      {
        "date": "2023-09-01",
        "close": 28.23,
        "volume": 9366
      },
      {
        "date": "2023-09-08",
        "close": 26.934999,
        "volume": 17640
      },
      {
        "date": "2023-09-15",
        "close": 27.18,
        "volume": 13476
      },
      {
        "date": "2023-09-22",
        "close": 28.33,
        "volume": 10383
      },
      {
        "date": "2023-09-29",
        "close": 27.055,
        "volume": 22354
      },
      {
        "date": "2023-10-06",
        "close": 26.59,
        "volume": 8662
      },
      {
        "date": "2023-10-13",
        "close": 28.445,
        "volume": 46814
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "volume": 17359
      },
      {
        "date": "2023-10-27",
        "close": 26.325001,
        "volume": 15340
      },
      {
        "date": "2023-11-03",
        "close": 25.645,
        "volume": 23017
      },
      {
        "date": "2023-11-10",
        "close": 26.105,
        "volume": 28777
      },
      {
        "date": "2023-11-17",
        "close": 25.355,
        "volume": 12375
      },
      {
        "date": "2023-11-24",
        "close": 25.615,
        "volume": 8996
      },
      {
        "date": "2023-12-01",
        "close": 24.094999,
        "volume": 19266
      },
      {
        "date": "2023-12-08",
        "close": 22.754999,
        "volume": 26910
      },
      {
        "date": "2023-12-15",
        "close": 22.15,
        "volume": 20010
      },
      {
        "date": "2023-12-22",
        "close": 25.205,
        "volume": 29156
      },
      {
        "date": "2023-12-29",
        "close": 25.565001,
        "volume": 9561
      },
      {
        "date": "2024-01-05",
        "close": 24.290001,
        "volume": 8443
      },
      {
        "date": "2024-01-12",
        "close": 20.940001,
        "volume": 32074
      },
      {
        "date": "2024-01-19",
        "close": 20.264999,
        "volume": 42982
      },
      {
        "date": "2024-01-26",
        "close": 20.245001,
        "volume": 37744
      },
      {
        "date": "2024-02-02",
        "close": 20.27,
        "volume": 18340
      },
      {
        "date": "2024-02-09",
        "close": 18.752001,
        "volume": 32387
      },
      {
        "date": "2024-02-16",
        "close": 18.27,
        "volume": 31386
      },
      {
        "date": "2024-02-23",
        "close": 16.771999,
        "volume": 27288
      },
      {
        "date": "2024-03-01",
        "close": 18.087999,
        "volume": 35125
      },
      {
        "date": "2024-03-08",
        "close": 18.691999,
        "volume": 44249
      },
      {
        "date": "2024-03-15",
        "close": 19.076,
        "volume": 24325
      },
      {
        "date": "2024-03-22",
        "close": 19.716,
        "volume": 13001
      },
      {
        "date": "2024-03-29",
        "close": 19.872,
        "volume": 35284
      },
      {
        "date": "2024-04-05",
        "close": 19.472,
        "volume": 16277
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 50341
      },
      {
        "date": "2024-04-19",
        "close": 21.995001,
        "volume": 41292
      },
      {
        "date": "2024-04-26",
        "close": 21.58,
        "volume": 24651
      },
      {
        "date": "2024-05-03",
        "close": 23.07,
        "volume": 66150
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "volume": 17861
      },
      {
        "date": "2024-05-17",
        "close": 22.66,
        "volume": 20424
      },
      {
        "date": "2024-05-24",
        "close": 24.41,
        "volume": 50681
      },
      {
        "date": "2024-05-31",
        "close": 23.885,
        "volume": 8727
      },
      {
        "date": "2024-06-07",
        "close": 23.045,
        "volume": 12809
      },
      {
        "date": "2024-06-14",
        "close": 22.110001,
        "volume": 16041
      },
      {
        "date": "2024-06-21",
        "close": 22.040001,
        "volume": 40369
      },
      {
        "date": "2024-06-28",
        "close": 21.815001,
        "volume": 7062
      },
      {
        "date": "2024-07-05",
        "close": 22.754999,
        "volume": 17403
      },
      {
        "date": "2024-07-12",
        "close": 22.48,
        "volume": 3638
      },
      {
        "date": "2024-07-19",
        "close": 21.465,
        "volume": 8571
      },
      {
        "date": "2024-07-26",
        "close": 21.975,
        "volume": 14882
      },
      {
        "date": "2024-08-02",
        "close": 22.815001,
        "volume": 29897
      },
      {
        "date": "2024-08-09",
        "close": 22.74,
        "volume": 18011
      },
      {
        "date": "2024-08-16",
        "close": 23.504999,
        "volume": 15573
      },
      {
        "date": "2024-08-23",
        "close": 23.209999,
        "volume": 15977
      },
      {
        "date": "2024-08-30",
        "close": 22.790001,
        "volume": 5059
      },
      {
        "date": "2024-09-06",
        "close": 21.605,
        "volume": 16556
      },
      {
        "date": "2024-09-13",
        "close": 21.209999,
        "volume": 22508
      },
      {
        "date": "2024-09-20",
        "close": 20.690001,
        "volume": 19029
      },
      {
        "date": "2024-09-27",
        "close": 21.58,
        "volume": 30045
      },
      {
        "date": "2024-10-04",
        "close": 20.1,
        "volume": 14712
      },
      {
        "date": "2024-10-11",
        "close": 21.065001,
        "volume": 16948
      },
      {
        "date": "2024-10-18",
        "close": 20.309999,
        "volume": 14096
      },
      {
        "date": "2024-10-25",
        "close": 21.860001,
        "volume": 17374
      },
      {
        "date": "2024-11-01",
        "close": 20.860001,
        "volume": 12861
      },
      {
        "date": "2024-11-08",
        "close": 22.184999,
        "volume": 15318
      },
      {
        "date": "2024-11-15",
        "close": 22.120001,
        "volume": 14093
      },
      {
        "date": "2024-11-22",
        "close": 22.615,
        "volume": 75751
      },
      {
        "date": "2024-11-29",
        "close": 22.365,
        "volume": 18774
      },
      {
        "date": "2024-12-06",
        "close": 22.385,
        "volume": 12925
      },
      {
        "date": "2024-12-13",
        "close": 21.184999,
        "volume": 9782
      },
      {
        "date": "2024-12-20",
        "close": 21.57,
        "volume": 31914
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "volume": 5421
      },
      {
        "date": "2025-01-03",
        "close": 24.120001,
        "volume": 31973
      },
      {
        "date": "2025-01-10",
        "close": 23.795,
        "volume": 7204
      },
      {
        "date": "2025-01-17",
        "close": 25.235001,
        "volume": 120265
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "volume": 12077
      },
      {
        "date": "2025-01-31",
        "close": 26.690001,
        "volume": 16805
      },
      {
        "date": "2025-02-07",
        "close": 26.235001,
        "volume": 15844
      },
      {
        "date": "2025-02-14",
        "close": 25.285,
        "volume": 31536
      },
      {
        "date": "2025-02-21",
        "close": 23.540001,
        "volume": 7081
      },
      {
        "date": "2025-02-28",
        "close": 22.629999,
        "volume": 15106
      },
      {
        "date": "2025-03-07",
        "close": 21.85,
        "volume": 29085
      },
      {
        "date": "2025-03-14",
        "close": 22.629999,
        "volume": 22074
      },
      {
        "date": "2025-03-21",
        "close": 22.775,
        "volume": 7415
      },
      {
        "date": "2025-03-28",
        "close": 21.924999,
        "volume": 14061
      },
      {
        "date": "2025-04-04",
        "close": 20.370001,
        "volume": 14779
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "volume": 11452
      },
      {
        "date": "2025-04-18",
        "close": 21.040001,
        "volume": 6385
      },
      {
        "date": "2025-04-25",
        "close": 21.215,
        "volume": 2805
      },
      {
        "date": "2025-05-02",
        "close": 22.025,
        "volume": 1981
      },
      {
        "date": "2025-05-09",
        "close": 22.495001,
        "volume": 5878
      },
      {
        "date": "2025-05-16",
        "close": 23.110001,
        "volume": 16388
      },
      {
        "date": "2025-05-23",
        "close": 22.955,
        "volume": 6646
      },
      {
        "date": "2025-05-30",
        "close": 22.219999,
        "volume": 8453
      },
      {
        "date": "2025-06-06",
        "close": 23.9,
        "volume": 2357
      },
      {
        "date": "2025-06-13",
        "close": 24.334999,
        "volume": 7148
      },
      {
        "date": "2025-06-20",
        "close": 23.395,
        "volume": 7660
      },
      {
        "date": "2025-06-27",
        "close": 22.75,
        "volume": 9269
      },
      {
        "date": "2025-07-04",
        "close": 22.965,
        "volume": 12316
      },
      {
        "date": "2025-07-11",
        "close": 22.594999,
        "volume": 3030
      },
      {
        "date": "2025-07-18",
        "close": 22.434999,
        "volume": 2087
      },
      {
        "date": "2025-07-25",
        "close": 22.885,
        "volume": 10024
      },
      {
        "date": "2025-08-01",
        "close": 22.790001,
        "volume": 3148
      },
      {
        "date": "2025-08-08",
        "close": 23.434999,
        "volume": 2499
      },
      {
        "date": "2025-08-15",
        "close": 22.780001,
        "volume": 1461
      },
      {
        "date": "2025-08-22",
        "close": 23.275,
        "volume": 1242
      },
      {
        "date": "2025-08-29",
        "close": 23.415001,
        "volume": 4442
      },
      {
        "date": "2025-09-05",
        "close": 24.41,
        "volume": 11328
      },
      {
        "date": "2025-09-12",
        "close": 24.344999,
        "volume": 11227
      },
      {
        "date": "2025-09-19",
        "close": 24.905001,
        "volume": 21516
      },
      {
        "date": "2025-09-26",
        "close": 24.379999,
        "volume": 8697
      },
      {
        "date": "2025-10-03",
        "close": 25.48,
        "volume": 8147
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "volume": 56176
      },
      {
        "date": "2025-10-17",
        "close": 25.51,
        "volume": 10641
      },
      {
        "date": "2025-10-24",
        "close": 25.18,
        "volume": 5556
      },
      {
        "date": "2025-10-31",
        "close": 25.219999,
        "volume": 9579
      },
      {
        "date": "2025-11-07",
        "close": 25.58,
        "volume": 47345
      },
      {
        "date": "2025-11-14",
        "close": 26.065001,
        "volume": 7490
      },
      {
        "date": "2025-11-21",
        "close": 25.895,
        "volume": 3657
      },
      {
        "date": "2025-11-28",
        "close": 26.75,
        "volume": 6968
      },
      {
        "date": "2025-12-05",
        "close": 26.33,
        "volume": 9256
      },
      {
        "date": "2025-12-12",
        "close": 26.975,
        "volume": 13488
      },
      {
        "date": "2025-12-19",
        "close": 27.344999,
        "volume": 16275
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "volume": 6585
      },
      {
        "date": "2026-01-02",
        "close": 27.780001,
        "volume": 4861
      },
      {
        "date": "2026-01-09",
        "close": 28.084999,
        "volume": 3956
      },
      {
        "date": "2026-01-16",
        "close": 28.870001,
        "volume": 12860
      },
      {
        "date": "2026-01-23",
        "close": 27.745001,
        "volume": 20912
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "volume": 17101
      },
      {
        "date": "2026-02-06",
        "close": 24.82,
        "volume": 13022
      },
      {
        "date": "2026-02-13",
        "close": 22.290001,
        "volume": 20050
      },
      {
        "date": "2026-02-20",
        "close": 23.035,
        "volume": 56062
      },
      {
        "date": "2026-02-27",
        "close": 22.01,
        "volume": 38119
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "volume": 45402
      },
      {
        "date": "2026-03-13",
        "close": 21.73,
        "volume": 35472
      },
      {
        "date": "2026-03-20",
        "close": 21.25,
        "volume": 46128
      },
      {
        "date": "2026-03-27",
        "close": 22.525,
        "volume": 16208
      },
      {
        "date": "2026-04-03",
        "close": 22.455,
        "volume": 17720
      },
      {
        "date": "2026-04-10",
        "close": 22.860001,
        "volume": 4246
      },
      {
        "date": "2026-04-17",
        "close": 24.225,
        "volume": 20883
      },
      {
        "date": "2026-04-24",
        "close": 23.605,
        "volume": 10994
      },
      {
        "date": "2026-05-01",
        "close": 23.174999,
        "volume": 9317
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "volume": 8063
      },
      {
        "date": "2026-05-15",
        "close": 23.875,
        "volume": 5359
      },
      {
        "date": "2026-05-22",
        "close": 24.235001,
        "volume": 3749
      },
      {
        "date": "2026-05-29",
        "close": 25.395,
        "volume": 14466
      },
      {
        "date": "2026-06-05",
        "close": 24.280001,
        "volume": 325
      },
      {
        "date": "2026-06-12",
        "close": 24.334999,
        "volume": 165
      },
      {
        "date": "2026-06-19",
        "close": 25.415001,
        "volume": 1162
      },
      {
        "date": "2026-06-26",
        "close": 25.33,
        "volume": 887
      },
      {
        "date": "2026-07-03",
        "close": 25.365,
        "volume": 4860
      },
      {
        "date": "2026-07-10",
        "close": 25.025,
        "volume": 3512
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "volume": 4691
      },
      {
        "date": "2026-07-24",
        "close": 26.334999,
        "volume": 9051
      },
      {
        "date": "2026-07-31",
        "close": 25.655001,
        "volume": 4609
      },
      {
        "date": "2026-08-07",
        "close": 26.305,
        "volume": 7311
      }
    ],
    "sharemaestro_context": {
      "trend": 24.286,
      "fair_value": 23.559135,
      "market_activity": 43.832131,
      "market_dynamics": 0.992989,
      "relative_strength": -9.405171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.04358,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.053804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.101933,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.116421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.080499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.032019
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.042469
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.192052
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.140234
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.022089
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.077913
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035019
      }
    ]
  }
}