{
  "ticker": {
    "uuid": "578c7df2-b0e6-408d-929f-59f994993a65",
    "symbol": "010820",
    "name": "FIRSTEC Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6030.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4320.0,
    "boundary_margin": 0.395833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.025217,
    "volatility_stability": 0.8598,
    "risk_context": 0.0975,
    "current_regime": {
      "move": 0.658872,
      "interruption": -0.642331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.583,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3500.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568344
      },
      {
        "date": "2023-08-25",
        "close": 3450.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568396
      },
      {
        "date": "2023-09-01",
        "close": 3620.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571009
      },
      {
        "date": "2023-09-08",
        "close": 3740.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564239
      },
      {
        "date": "2023-09-15",
        "close": 3665.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531988
      },
      {
        "date": "2023-09-22",
        "close": 3290.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551126
      },
      {
        "date": "2023-09-29",
        "close": 3235.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550846
      },
      {
        "date": "2023-10-06",
        "close": 3150.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550549
      },
      {
        "date": "2023-10-13",
        "close": 3605.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582991
      },
      {
        "date": "2023-10-20",
        "close": 3745.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409148
      },
      {
        "date": "2023-10-27",
        "close": 3280.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409773
      },
      {
        "date": "2023-11-03",
        "close": 3530.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.10832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421039
      },
      {
        "date": "2023-11-10",
        "close": 3240.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434782
      },
      {
        "date": "2023-11-17",
        "close": 3200.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402854
      },
      {
        "date": "2023-11-24",
        "close": 3355.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40855
      },
      {
        "date": "2023-12-01",
        "close": 3380.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409265
      },
      {
        "date": "2023-12-08",
        "close": 3245.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403813
      },
      {
        "date": "2023-12-15",
        "close": 3240.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403554
      },
      {
        "date": "2023-12-22",
        "close": 3205.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396653
      },
      {
        "date": "2023-12-29",
        "close": 3245.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395718
      },
      {
        "date": "2024-01-05",
        "close": 3375.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401532
      },
      {
        "date": "2024-01-12",
        "close": 3405.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401909
      },
      {
        "date": "2024-01-19",
        "close": 3555.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40579
      },
      {
        "date": "2024-01-26",
        "close": 3235.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416368
      },
      {
        "date": "2024-02-02",
        "close": 3285.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416684
      },
      {
        "date": "2024-02-09",
        "close": 3310.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415399
      },
      {
        "date": "2024-02-16",
        "close": 3420.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41162
      },
      {
        "date": "2024-02-23",
        "close": 3310.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413598
      },
      {
        "date": "2024-03-01",
        "close": 3385.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408933
      },
      {
        "date": "2024-03-08",
        "close": 3300.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406858
      },
      {
        "date": "2024-03-15",
        "close": 3295.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406265
      },
      {
        "date": "2024-03-22",
        "close": 3320.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377794
      },
      {
        "date": "2024-03-29",
        "close": 3305.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377057
      },
      {
        "date": "2024-04-05",
        "close": 3335.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.05791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375103
      },
      {
        "date": "2024-04-12",
        "close": 3445.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326334
      },
      {
        "date": "2024-04-19",
        "close": 3450.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2024-04-26",
        "close": 3300.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269348
      },
      {
        "date": "2024-05-03",
        "close": 3425.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.192217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253879
      },
      {
        "date": "2024-05-10",
        "close": 3455.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.184179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222849
      },
      {
        "date": "2024-05-17",
        "close": 3495.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222121
      },
      {
        "date": "2024-05-24",
        "close": 3350.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.250559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221476
      },
      {
        "date": "2024-05-31",
        "close": 3275.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2024-06-07",
        "close": 3380.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.272336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220246
      },
      {
        "date": "2024-06-14",
        "close": 3305.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.290011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222728
      },
      {
        "date": "2024-06-21",
        "close": 3305.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.241972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222103
      },
      {
        "date": "2024-06-28",
        "close": 3285.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221713
      },
      {
        "date": "2024-07-05",
        "close": 3075.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2024-07-12",
        "close": 3090.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2024-07-19",
        "close": 3155.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.200253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2024-07-26",
        "close": 3155.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.146143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2024-08-02",
        "close": 3145.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2024-08-09",
        "close": 3150.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2024-08-16",
        "close": 3095.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17667
      },
      {
        "date": "2024-08-23",
        "close": 2970.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2024-08-30",
        "close": 2980.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2024-09-06",
        "close": 2665.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.287433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2024-09-13",
        "close": 2750.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.249659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2024-09-20",
        "close": 2855.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.132219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2024-09-27",
        "close": 2890.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.106646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2024-10-04",
        "close": 2885.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243046
      },
      {
        "date": "2024-10-11",
        "close": 2825.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.216366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2024-10-18",
        "close": 2915.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.221629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2434
      },
      {
        "date": "2024-10-25",
        "close": 3510.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2024-11-01",
        "close": 3175.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.100567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378677
      },
      {
        "date": "2024-11-08",
        "close": 3295.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382447
      },
      {
        "date": "2024-11-15",
        "close": 3590.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2024-11-22",
        "close": 3315.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412288
      },
      {
        "date": "2024-11-29",
        "close": 3185.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414856
      },
      {
        "date": "2024-12-06",
        "close": 2810.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44602
      },
      {
        "date": "2024-12-13",
        "close": 2905.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448867
      },
      {
        "date": "2024-12-20",
        "close": 2900.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.095164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448835
      },
      {
        "date": "2024-12-27",
        "close": 2925.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.098613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449227
      },
      {
        "date": "2025-01-03",
        "close": 3075.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446223
      },
      {
        "date": "2025-01-10",
        "close": 3110.0,
        "direction_boundary": 3405.0,
        "core_momentum": -0.086637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446453
      },
      {
        "date": "2025-01-17",
        "close": 3120.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445498
      },
      {
        "date": "2025-01-24",
        "close": 3120.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.035549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445498
      },
      {
        "date": "2025-01-31",
        "close": 3040.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446899
      },
      {
        "date": "2025-02-07",
        "close": 3255.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457229
      },
      {
        "date": "2025-02-14",
        "close": 3345.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45776
      },
      {
        "date": "2025-02-21",
        "close": 3435.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454303
      },
      {
        "date": "2025-02-28",
        "close": 3305.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45842
      },
      {
        "date": "2025-03-07",
        "close": 3860.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472913
      },
      {
        "date": "2025-03-14",
        "close": 3720.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.128983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477432
      },
      {
        "date": "2025-03-21",
        "close": 3610.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479292
      },
      {
        "date": "2025-03-28",
        "close": 3450.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485135
      },
      {
        "date": "2025-04-04",
        "close": 3390.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486187
      },
      {
        "date": "2025-04-11",
        "close": 3430.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.004354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484638
      },
      {
        "date": "2025-04-18",
        "close": 3635.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488667
      },
      {
        "date": "2025-04-25",
        "close": 3635.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416468
      },
      {
        "date": "2025-05-02",
        "close": 3710.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2025-05-09",
        "close": 3990.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399084
      },
      {
        "date": "2025-05-16",
        "close": 3635.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405875
      },
      {
        "date": "2025-05-23",
        "close": 3760.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391293
      },
      {
        "date": "2025-05-30",
        "close": 3645.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389435
      },
      {
        "date": "2025-06-06",
        "close": 3695.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340999
      },
      {
        "date": "2025-06-13",
        "close": 4300.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.301059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392416
      },
      {
        "date": "2025-06-20",
        "close": 4230.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.279879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2025-06-27",
        "close": 3870.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419525
      },
      {
        "date": "2025-07-04",
        "close": 3755.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.221138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419259
      },
      {
        "date": "2025-07-11",
        "close": 3925.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.270227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422311
      },
      {
        "date": "2025-07-18",
        "close": 4740.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.502377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490135
      },
      {
        "date": "2025-07-25",
        "close": 4590.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.454834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494257
      },
      {
        "date": "2025-08-01",
        "close": 4285.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.36248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504774
      },
      {
        "date": "2025-08-08",
        "close": 4320.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2025-08-15",
        "close": 4245.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.371567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499411
      },
      {
        "date": "2025-08-22",
        "close": 4335.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.459596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499083
      },
      {
        "date": "2025-08-29",
        "close": 4190.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.40604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498254
      },
      {
        "date": "2025-09-05",
        "close": 4325.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.622889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453222
      },
      {
        "date": "2025-09-12",
        "close": 4860.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.767273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474745
      },
      {
        "date": "2025-09-19",
        "close": 4710.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.649737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474975
      },
      {
        "date": "2025-09-26",
        "close": 4390.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.519031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482045
      },
      {
        "date": "2025-10-03",
        "close": 4615.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.599653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483626
      },
      {
        "date": "2025-10-10",
        "close": 4780.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.692035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484701
      },
      {
        "date": "2025-10-17",
        "close": 4335.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.487136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503369
      },
      {
        "date": "2025-10-24",
        "close": 4945.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.408832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532115
      },
      {
        "date": "2025-10-31",
        "close": 4630.0,
        "direction_boundary": 3175.0,
        "core_momentum": 0.458268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542667
      },
      {
        "date": "2025-11-07",
        "close": 4150.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.259484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558134
      },
      {
        "date": "2025-11-14",
        "close": 3965.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545752
      },
      {
        "date": "2025-11-21",
        "close": 3815.0,
        "direction_boundary": 3315.0,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546899
      },
      {
        "date": "2025-11-28",
        "close": 4030.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549928
      },
      {
        "date": "2025-12-05",
        "close": 3900.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.3879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552043
      },
      {
        "date": "2025-12-12",
        "close": 3955.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508767
      },
      {
        "date": "2025-12-19",
        "close": 3880.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508923
      },
      {
        "date": "2025-12-26",
        "close": 3795.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494676
      },
      {
        "date": "2026-01-02",
        "close": 4000.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498139
      },
      {
        "date": "2026-01-09",
        "close": 4065.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.307074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494928
      },
      {
        "date": "2026-01-16",
        "close": 3945.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416002
      },
      {
        "date": "2026-01-23",
        "close": 4430.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447632
      },
      {
        "date": "2026-01-30",
        "close": 4435.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.458882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436952
      },
      {
        "date": "2026-02-06",
        "close": 4585.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2026-02-13",
        "close": 5200.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.554559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47011
      },
      {
        "date": "2026-02-20",
        "close": 6720.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.956332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583113
      },
      {
        "date": "2026-02-27",
        "close": 6720.0,
        "direction_boundary": 3305.0,
        "core_momentum": 1.033283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579071
      },
      {
        "date": "2026-03-06",
        "close": 9020.0,
        "direction_boundary": 3860.0,
        "core_momentum": 1.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694413
      },
      {
        "date": "2026-03-13",
        "close": 7310.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.965054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756383
      },
      {
        "date": "2026-03-20",
        "close": 7060.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.955679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756827
      },
      {
        "date": "2026-03-27",
        "close": 7230.0,
        "direction_boundary": 3450.0,
        "core_momentum": 1.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746642
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "direction_boundary": 3390.0,
        "core_momentum": 1.693215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802933
      },
      {
        "date": "2026-04-10",
        "close": 11390.0,
        "direction_boundary": 3430.0,
        "core_momentum": 2.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847276
      },
      {
        "date": "2026-04-17",
        "close": 13480.0,
        "direction_boundary": 3635.0,
        "core_momentum": 2.708391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845302
      },
      {
        "date": "2026-04-24",
        "close": 14930.0,
        "direction_boundary": 3635.0,
        "core_momentum": 3.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840133
      },
      {
        "date": "2026-05-01",
        "close": 13500.0,
        "direction_boundary": 3710.0,
        "core_momentum": 2.638814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850451
      },
      {
        "date": "2026-05-08",
        "close": 12990.0,
        "direction_boundary": 3990.0,
        "core_momentum": 2.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830788
      },
      {
        "date": "2026-05-15",
        "close": 11700.0,
        "direction_boundary": 3635.0,
        "core_momentum": 2.218707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847358
      },
      {
        "date": "2026-05-22",
        "close": 11500.0,
        "direction_boundary": 3760.0,
        "core_momentum": 2.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843831
      },
      {
        "date": "2026-05-29",
        "close": 9330.0,
        "direction_boundary": 3645.0,
        "core_momentum": 1.559671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912656
      },
      {
        "date": "2026-06-05",
        "close": 8250.0,
        "direction_boundary": 3695.0,
        "core_momentum": 1.232747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933856
      },
      {
        "date": "2026-06-12",
        "close": 7800.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94111
      },
      {
        "date": "2026-06-19",
        "close": 7140.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.687943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952605
      },
      {
        "date": "2026-06-26",
        "close": 5880.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997863
      },
      {
        "date": "2026-07-03",
        "close": 6060.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.613848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996738
      },
      {
        "date": "2026-07-10",
        "close": 6110.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.556688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996796
      },
      {
        "date": "2026-07-17",
        "close": 5860.0,
        "direction_boundary": 4740.0,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998012
      },
      {
        "date": "2026-07-24",
        "close": 6180.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989096
      },
      {
        "date": "2026-07-31",
        "close": 5340.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.246208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013345
      },
      {
        "date": "2026-08-07",
        "close": 6030.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3500.0,
        "volume": 2766891
      },
      {
        "date": "2023-08-25",
        "close": 3450.0,
        "volume": 2855732
      },
      {
        "date": "2023-09-01",
        "close": 3620.0,
        "volume": 2902469
      },
      {
        "date": "2023-09-08",
        "close": 3740.0,
        "volume": 6911459
      },
      {
        "date": "2023-09-15",
        "close": 3665.0,
        "volume": 4056058
      },
      {
        "date": "2023-09-22",
        "close": 3290.0,
        "volume": 3005912
      },
      {
        "date": "2023-09-29",
        "close": 3235.0,
        "volume": 1194773
      },
      {
        "date": "2023-10-06",
        "close": 3150.0,
        "volume": 2151817
      },
      {
        "date": "2023-10-13",
        "close": 3605.0,
        "volume": 27592016
      },
      {
        "date": "2023-10-20",
        "close": 3745.0,
        "volume": 74148603
      },
      {
        "date": "2023-10-27",
        "close": 3280.0,
        "volume": 17961880
      },
      {
        "date": "2023-11-03",
        "close": 3530.0,
        "volume": 8971942
      },
      {
        "date": "2023-11-10",
        "close": 3240.0,
        "volume": 3760305
      },
      {
        "date": "2023-11-17",
        "close": 3200.0,
        "volume": 2142964
      },
      {
        "date": "2023-11-24",
        "close": 3355.0,
        "volume": 2963674
      },
      {
        "date": "2023-12-01",
        "close": 3380.0,
        "volume": 2295208
      },
      {
        "date": "2023-12-08",
        "close": 3245.0,
        "volume": 1825447
      },
      {
        "date": "2023-12-15",
        "close": 3240.0,
        "volume": 1447015
      },
      {
        "date": "2023-12-22",
        "close": 3205.0,
        "volume": 2064284
      },
      {
        "date": "2023-12-29",
        "close": 3245.0,
        "volume": 912438
      },
      {
        "date": "2024-01-05",
        "close": 3375.0,
        "volume": 6387568
      },
      {
        "date": "2024-01-12",
        "close": 3405.0,
        "volume": 6262692
      },
      {
        "date": "2024-01-19",
        "close": 3555.0,
        "volume": 37741757
      },
      {
        "date": "2024-01-26",
        "close": 3235.0,
        "volume": 5601242
      },
      {
        "date": "2024-02-02",
        "close": 3285.0,
        "volume": 2665763
      },
      {
        "date": "2024-02-09",
        "close": 3310.0,
        "volume": 6891519
      },
      {
        "date": "2024-02-16",
        "close": 3420.0,
        "volume": 2921931
      },
      {
        "date": "2024-02-23",
        "close": 3310.0,
        "volume": 3758158
      },
      {
        "date": "2024-03-01",
        "close": 3385.0,
        "volume": 2287992
      },
      {
        "date": "2024-03-08",
        "close": 3300.0,
        "volume": 3075105
      },
      {
        "date": "2024-03-15",
        "close": 3295.0,
        "volume": 1826238
      },
      {
        "date": "2024-03-22",
        "close": 3320.0,
        "volume": 2005372
      },
      {
        "date": "2024-03-29",
        "close": 3305.0,
        "volume": 1646208
      },
      {
        "date": "2024-04-05",
        "close": 3335.0,
        "volume": 2539883
      },
      {
        "date": "2024-04-12",
        "close": 3445.0,
        "volume": 5741776
      },
      {
        "date": "2024-04-19",
        "close": 3450.0,
        "volume": 14038097
      },
      {
        "date": "2024-04-26",
        "close": 3300.0,
        "volume": 3240076
      },
      {
        "date": "2024-05-03",
        "close": 3425.0,
        "volume": 2667628
      },
      {
        "date": "2024-05-10",
        "close": 3455.0,
        "volume": 1989305
      },
      {
        "date": "2024-05-17",
        "close": 3495.0,
        "volume": 2157220
      },
      {
        "date": "2024-05-24",
        "close": 3350.0,
        "volume": 2320980
      },
      {
        "date": "2024-05-31",
        "close": 3275.0,
        "volume": 2786096
      },
      {
        "date": "2024-06-07",
        "close": 3380.0,
        "volume": 3729792
      },
      {
        "date": "2024-06-14",
        "close": 3305.0,
        "volume": 2630197
      },
      {
        "date": "2024-06-21",
        "close": 3305.0,
        "volume": 2116728
      },
      {
        "date": "2024-06-28",
        "close": 3285.0,
        "volume": 1374287
      },
      {
        "date": "2024-07-05",
        "close": 3075.0,
        "volume": 1564402
      },
      {
        "date": "2024-07-12",
        "close": 3090.0,
        "volume": 1371956
      },
      {
        "date": "2024-07-19",
        "close": 3155.0,
        "volume": 2156747
      },
      {
        "date": "2024-07-26",
        "close": 3155.0,
        "volume": 1904370
      },
      {
        "date": "2024-08-02",
        "close": 3145.0,
        "volume": 2147242
      },
      {
        "date": "2024-08-09",
        "close": 3150.0,
        "volume": 9603446
      },
      {
        "date": "2024-08-16",
        "close": 3095.0,
        "volume": 2779892
      },
      {
        "date": "2024-08-23",
        "close": 2970.0,
        "volume": 1437941
      },
      {
        "date": "2024-08-30",
        "close": 2980.0,
        "volume": 1490717
      },
      {
        "date": "2024-09-06",
        "close": 2665.0,
        "volume": 1046361
      },
      {
        "date": "2024-09-13",
        "close": 2750.0,
        "volume": 10004979
      },
      {
        "date": "2024-09-20",
        "close": 2855.0,
        "volume": 734807
      },
      {
        "date": "2024-09-27",
        "close": 2890.0,
        "volume": 1270240
      },
      {
        "date": "2024-10-04",
        "close": 2885.0,
        "volume": 1888498
      },
      {
        "date": "2024-10-11",
        "close": 2825.0,
        "volume": 1307119
      },
      {
        "date": "2024-10-18",
        "close": 2915.0,
        "volume": 9806228
      },
      {
        "date": "2024-10-25",
        "close": 3510.0,
        "volume": 88680922
      },
      {
        "date": "2024-11-01",
        "close": 3175.0,
        "volume": 17694644
      },
      {
        "date": "2024-11-08",
        "close": 3295.0,
        "volume": 10180763
      },
      {
        "date": "2024-11-15",
        "close": 3590.0,
        "volume": 17088127
      },
      {
        "date": "2024-11-22",
        "close": 3315.0,
        "volume": 20647528
      },
      {
        "date": "2024-11-29",
        "close": 3185.0,
        "volume": 7530079
      },
      {
        "date": "2024-12-06",
        "close": 2810.0,
        "volume": 4457986
      },
      {
        "date": "2024-12-13",
        "close": 2905.0,
        "volume": 2584196
      },
      {
        "date": "2024-12-20",
        "close": 2900.0,
        "volume": 4175572
      },
      {
        "date": "2024-12-27",
        "close": 2925.0,
        "volume": 1330119
      },
      {
        "date": "2025-01-03",
        "close": 3075.0,
        "volume": 1064948
      },
      {
        "date": "2025-01-10",
        "close": 3110.0,
        "volume": 1690157
      },
      {
        "date": "2025-01-17",
        "close": 3120.0,
        "volume": 1372839
      },
      {
        "date": "2025-01-24",
        "close": 3120.0,
        "volume": 1513879
      },
      {
        "date": "2025-01-31",
        "close": 3040.0,
        "volume": 218512
      },
      {
        "date": "2025-02-07",
        "close": 3255.0,
        "volume": 2797775
      },
      {
        "date": "2025-02-14",
        "close": 3345.0,
        "volume": 9827275
      },
      {
        "date": "2025-02-21",
        "close": 3435.0,
        "volume": 3997493
      },
      {
        "date": "2025-02-28",
        "close": 3305.0,
        "volume": 1800347
      },
      {
        "date": "2025-03-07",
        "close": 3860.0,
        "volume": 27529183
      },
      {
        "date": "2025-03-14",
        "close": 3720.0,
        "volume": 6994858
      },
      {
        "date": "2025-03-21",
        "close": 3610.0,
        "volume": 6082819
      },
      {
        "date": "2025-03-28",
        "close": 3450.0,
        "volume": 2921020
      },
      {
        "date": "2025-04-04",
        "close": 3390.0,
        "volume": 1933878
      },
      {
        "date": "2025-04-11",
        "close": 3430.0,
        "volume": 2210103
      },
      {
        "date": "2025-04-18",
        "close": 3635.0,
        "volume": 3154543
      },
      {
        "date": "2025-04-25",
        "close": 3635.0,
        "volume": 1634678
      },
      {
        "date": "2025-05-02",
        "close": 3710.0,
        "volume": 1429132
      },
      {
        "date": "2025-05-09",
        "close": 3990.0,
        "volume": 4897712
      },
      {
        "date": "2025-05-16",
        "close": 3635.0,
        "volume": 3126886
      },
      {
        "date": "2025-05-23",
        "close": 3760.0,
        "volume": 2420209
      },
      {
        "date": "2025-05-30",
        "close": 3645.0,
        "volume": 2590366
      },
      {
        "date": "2025-06-06",
        "close": 3695.0,
        "volume": 1397350
      },
      {
        "date": "2025-06-13",
        "close": 4300.0,
        "volume": 12998448
      },
      {
        "date": "2025-06-20",
        "close": 4230.0,
        "volume": 8934122
      },
      {
        "date": "2025-06-27",
        "close": 3870.0,
        "volume": 6454087
      },
      {
        "date": "2025-07-04",
        "close": 3755.0,
        "volume": 2175135
      },
      {
        "date": "2025-07-11",
        "close": 3925.0,
        "volume": 2712106
      },
      {
        "date": "2025-07-18",
        "close": 4740.0,
        "volume": 18360866
      },
      {
        "date": "2025-07-25",
        "close": 4590.0,
        "volume": 7993446
      },
      {
        "date": "2025-08-01",
        "close": 4285.0,
        "volume": 3238405
      },
      {
        "date": "2025-08-08",
        "close": 4320.0,
        "volume": 2923493
      },
      {
        "date": "2025-08-15",
        "close": 4245.0,
        "volume": 1638330
      },
      {
        "date": "2025-08-22",
        "close": 4335.0,
        "volume": 2206109
      },
      {
        "date": "2025-08-29",
        "close": 4190.0,
        "volume": 2484194
      },
      {
        "date": "2025-09-05",
        "close": 4325.0,
        "volume": 3577721
      },
      {
        "date": "2025-09-12",
        "close": 4860.0,
        "volume": 22491790
      },
      {
        "date": "2025-09-19",
        "close": 4710.0,
        "volume": 7836245
      },
      {
        "date": "2025-09-26",
        "close": 4390.0,
        "volume": 6782542
      },
      {
        "date": "2025-10-03",
        "close": 4615.0,
        "volume": 3951022
      },
      {
        "date": "2025-10-10",
        "close": 4780.0,
        "volume": 970802
      },
      {
        "date": "2025-10-17",
        "close": 4335.0,
        "volume": 3165244
      },
      {
        "date": "2025-10-24",
        "close": 4945.0,
        "volume": 8642734
      },
      {
        "date": "2025-10-31",
        "close": 4630.0,
        "volume": 5365185
      },
      {
        "date": "2025-11-07",
        "close": 4150.0,
        "volume": 3311268
      },
      {
        "date": "2025-11-14",
        "close": 3965.0,
        "volume": 2060357
      },
      {
        "date": "2025-11-21",
        "close": 3815.0,
        "volume": 1413051
      },
      {
        "date": "2025-11-28",
        "close": 4030.0,
        "volume": 1227956
      },
      {
        "date": "2025-12-05",
        "close": 3900.0,
        "volume": 1207679
      },
      {
        "date": "2025-12-12",
        "close": 3955.0,
        "volume": 1360398
      },
      {
        "date": "2025-12-19",
        "close": 3880.0,
        "volume": 1285574
      },
      {
        "date": "2025-12-26",
        "close": 3795.0,
        "volume": 1308693
      },
      {
        "date": "2026-01-02",
        "close": 4000.0,
        "volume": 1744906
      },
      {
        "date": "2026-01-09",
        "close": 4065.0,
        "volume": 5843546
      },
      {
        "date": "2026-01-16",
        "close": 3945.0,
        "volume": 4788672
      },
      {
        "date": "2026-01-23",
        "close": 4430.0,
        "volume": 27075919
      },
      {
        "date": "2026-01-30",
        "close": 4435.0,
        "volume": 6001161
      },
      {
        "date": "2026-02-06",
        "close": 4585.0,
        "volume": 13588502
      },
      {
        "date": "2026-02-13",
        "close": 5200.0,
        "volume": 12339627
      },
      {
        "date": "2026-02-20",
        "close": 6720.0,
        "volume": 22895135
      },
      {
        "date": "2026-02-27",
        "close": 6720.0,
        "volume": 36380568
      },
      {
        "date": "2026-03-06",
        "close": 9020.0,
        "volume": 73836724
      },
      {
        "date": "2026-03-13",
        "close": 7310.0,
        "volume": 26642342
      },
      {
        "date": "2026-03-20",
        "close": 7060.0,
        "volume": 19468814
      },
      {
        "date": "2026-03-27",
        "close": 7230.0,
        "volume": 10007699
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "volume": 20831514
      },
      {
        "date": "2026-04-10",
        "close": 11390.0,
        "volume": 58434825
      },
      {
        "date": "2026-04-17",
        "close": 13480.0,
        "volume": 66674251
      },
      {
        "date": "2026-04-24",
        "close": 14930.0,
        "volume": 68523941
      },
      {
        "date": "2026-05-01",
        "close": 13500.0,
        "volume": 8265576
      },
      {
        "date": "2026-05-08",
        "close": 12990.0,
        "volume": 6749144
      },
      {
        "date": "2026-05-15",
        "close": 11700.0,
        "volume": 8860254
      },
      {
        "date": "2026-05-22",
        "close": 11500.0,
        "volume": 7004388
      },
      {
        "date": "2026-05-29",
        "close": 9330.0,
        "volume": 7126516
      },
      {
        "date": "2026-06-05",
        "close": 8250.0,
        "volume": 698120
      },
      {
        "date": "2026-06-12",
        "close": 7800.0,
        "volume": 865113
      },
      {
        "date": "2026-06-19",
        "close": 7140.0,
        "volume": 1068320
      },
      {
        "date": "2026-06-26",
        "close": 5880.0,
        "volume": 1040861
      },
      {
        "date": "2026-07-03",
        "close": 6060.0,
        "volume": 420668
      },
      {
        "date": "2026-07-10",
        "close": 6110.0,
        "volume": 3016831
      },
      {
        "date": "2026-07-17",
        "close": 5860.0,
        "volume": 2000459
      },
      {
        "date": "2026-07-24",
        "close": 6180.0,
        "volume": 5519599
      },
      {
        "date": "2026-07-31",
        "close": 5340.0,
        "volume": 4303071
      },
      {
        "date": "2026-08-07",
        "close": 6030.0,
        "volume": 3399530
      }
    ],
    "sharemaestro_context": {
      "trend": 7975.166667,
      "fair_value": 4394.807692,
      "market_activity": -11.947412,
      "market_dynamics": -1.072718,
      "relative_strength": -19.19265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.047804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.181946,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.144909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.23992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.025111
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.115326
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.08953
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.00905
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.121762
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658872
      }
    ]
  }
}