{
  "ticker": {
    "uuid": "5791a0c4-256e-468c-a360-e208d1910654",
    "symbol": "0580",
    "name": "Sun.King Technology Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.445,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.492268,
    "boundary_margin": -0.031675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.853222,
    "volatility_stability": 1.4388,
    "risk_context": 0.1172,
    "current_regime": {
      "move": 0.0625,
      "interruption": 0.0625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.383,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.677025,
        "direction_boundary": 2.229457,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2023-08-25",
        "close": 1.607971,
        "direction_boundary": 2.160403,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340564
      },
      {
        "date": "2023-09-01",
        "close": 1.568512,
        "direction_boundary": 2.120944,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33844
      },
      {
        "date": "2023-09-08",
        "close": 1.588241,
        "direction_boundary": 2.101214,
        "core_momentum": -0.244132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332734
      },
      {
        "date": "2023-09-15",
        "close": 1.548782,
        "direction_boundary": 1.913782,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325739
      },
      {
        "date": "2023-09-22",
        "close": 1.529052,
        "direction_boundary": 1.755944,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314173
      },
      {
        "date": "2023-09-29",
        "close": 1.538917,
        "direction_boundary": 1.598106,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312163
      },
      {
        "date": "2023-10-06",
        "close": 1.519187,
        "direction_boundary": 1.657295,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30961
      },
      {
        "date": "2023-10-13",
        "close": 1.519187,
        "direction_boundary": 1.509323,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309787
      },
      {
        "date": "2023-10-20",
        "close": 1.450133,
        "direction_boundary": 1.637566,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2023-10-27",
        "close": 1.450133,
        "direction_boundary": 1.38108,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294834
      },
      {
        "date": "2023-11-03",
        "close": 1.459998,
        "direction_boundary": 1.647431,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2023-11-10",
        "close": 1.400809,
        "direction_boundary": 1.68689,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297802
      },
      {
        "date": "2023-11-17",
        "close": 1.420539,
        "direction_boundary": 1.70662,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298093
      },
      {
        "date": "2023-11-24",
        "close": 1.390944,
        "direction_boundary": 1.568512,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2023-12-01",
        "close": 1.371215,
        "direction_boundary": 1.716485,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2023-12-08",
        "close": 1.302161,
        "direction_boundary": 1.775674,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286898
      },
      {
        "date": "2023-12-15",
        "close": 1.331755,
        "direction_boundary": 1.746079,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289919
      },
      {
        "date": "2023-12-22",
        "close": 1.302161,
        "direction_boundary": 1.607971,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2023-12-29",
        "close": 1.282431,
        "direction_boundary": 1.598106,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2024-01-05",
        "close": 1.272566,
        "direction_boundary": 1.805268,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272934
      },
      {
        "date": "2024-01-12",
        "close": 1.262701,
        "direction_boundary": 1.972971,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2024-01-19",
        "close": 1.213377,
        "direction_boundary": 2.002565,
        "core_momentum": -0.394089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2024-01-26",
        "close": 1.124593,
        "direction_boundary": 2.249187,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2024-02-02",
        "close": 1.055539,
        "direction_boundary": 2.160403,
        "core_momentum": -0.511416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2024-02-09",
        "close": 1.085134,
        "direction_boundary": 2.111079,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2024-02-16",
        "close": 1.193647,
        "direction_boundary": 1.9927,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2024-02-23",
        "close": 1.154188,
        "direction_boundary": 1.844728,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239605
      },
      {
        "date": "2024-03-01",
        "close": 1.144323,
        "direction_boundary": 1.894052,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239024
      },
      {
        "date": "2024-03-08",
        "close": 1.085134,
        "direction_boundary": 1.795403,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2024-03-15",
        "close": 1.203512,
        "direction_boundary": 1.696755,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2024-03-22",
        "close": 1.252836,
        "direction_boundary": 1.795403,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300214
      },
      {
        "date": "2024-03-29",
        "close": 1.173918,
        "direction_boundary": 1.834863,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2024-04-05",
        "close": 1.164053,
        "direction_boundary": 1.874322,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      },
      {
        "date": "2024-04-12",
        "close": 1.164053,
        "direction_boundary": 1.854592,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      },
      {
        "date": "2024-04-19",
        "close": 1.134458,
        "direction_boundary": 1.70662,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306166
      },
      {
        "date": "2024-04-26",
        "close": 1.134458,
        "direction_boundary": 1.726349,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306166
      },
      {
        "date": "2024-05-03",
        "close": 1.134458,
        "direction_boundary": 1.716485,
        "core_momentum": -0.339081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305591
      },
      {
        "date": "2024-05-10",
        "close": 1.134458,
        "direction_boundary": 1.66716,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302382
      },
      {
        "date": "2024-05-17",
        "close": 1.292296,
        "direction_boundary": 1.68689,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357372
      },
      {
        "date": "2024-05-24",
        "close": 1.164053,
        "direction_boundary": 1.578377,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383305
      },
      {
        "date": "2024-05-31",
        "close": 1.134458,
        "direction_boundary": 1.637566,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384079
      },
      {
        "date": "2024-06-07",
        "close": 1.144323,
        "direction_boundary": 1.627701,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379218
      },
      {
        "date": "2024-06-14",
        "close": 1.154188,
        "direction_boundary": 1.627701,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377694
      },
      {
        "date": "2024-06-21",
        "close": 1.134458,
        "direction_boundary": 1.588241,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2024-06-28",
        "close": 1.124593,
        "direction_boundary": 1.657295,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377057
      },
      {
        "date": "2024-07-05",
        "close": 1.104864,
        "direction_boundary": 1.568512,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377452
      },
      {
        "date": "2024-07-12",
        "close": 1.075269,
        "direction_boundary": 1.765809,
        "core_momentum": -0.391062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378647
      },
      {
        "date": "2024-07-19",
        "close": 1.055539,
        "direction_boundary": 1.70662,
        "core_momentum": -0.381503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2024-07-26",
        "close": 0.986485,
        "direction_boundary": 1.844728,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373037
      },
      {
        "date": "2024-08-02",
        "close": 0.986485,
        "direction_boundary": 1.844728,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2024-08-09",
        "close": 0.99635,
        "direction_boundary": 1.795403,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2024-08-16",
        "close": 0.927296,
        "direction_boundary": 1.677025,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344036
      },
      {
        "date": "2024-08-23",
        "close": 0.956891,
        "direction_boundary": 1.607971,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346807
      },
      {
        "date": "2024-08-30",
        "close": 0.927296,
        "direction_boundary": 1.568512,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34843
      },
      {
        "date": "2024-09-06",
        "close": 0.907567,
        "direction_boundary": 1.588241,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342976
      },
      {
        "date": "2024-09-13",
        "close": 0.877972,
        "direction_boundary": 1.548782,
        "core_momentum": -0.433121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305278
      },
      {
        "date": "2024-09-20",
        "close": 0.966756,
        "direction_boundary": 1.529052,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333182
      },
      {
        "date": "2024-09-27",
        "close": 1.144323,
        "direction_boundary": 1.538917,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405622
      },
      {
        "date": "2024-10-04",
        "close": 1.32189,
        "direction_boundary": 1.519187,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452558
      },
      {
        "date": "2024-10-11",
        "close": 1.272566,
        "direction_boundary": 1.519187,
        "core_momentum": -0.162337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456436
      },
      {
        "date": "2024-10-18",
        "close": 1.292296,
        "direction_boundary": 1.450133,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454738
      },
      {
        "date": "2024-10-25",
        "close": 1.242971,
        "direction_boundary": 1.450133,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45878
      },
      {
        "date": "2024-11-01",
        "close": 1.252836,
        "direction_boundary": 1.459998,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45879
      },
      {
        "date": "2024-11-08",
        "close": 1.242971,
        "direction_boundary": 1.400809,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459052
      },
      {
        "date": "2024-11-15",
        "close": 1.164053,
        "direction_boundary": 1.420539,
        "core_momentum": -0.180555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430347
      },
      {
        "date": "2024-11-22",
        "close": 1.124593,
        "direction_boundary": 1.390944,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408019
      },
      {
        "date": "2024-11-29",
        "close": 1.134458,
        "direction_boundary": 1.371215,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406691
      },
      {
        "date": "2024-12-06",
        "close": 1.203512,
        "direction_boundary": 1.302161,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414771
      },
      {
        "date": "2024-12-13",
        "close": 1.282431,
        "direction_boundary": 1.331755,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423435
      },
      {
        "date": "2024-12-20",
        "close": 1.252836,
        "direction_boundary": 1.302161,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424133
      },
      {
        "date": "2024-12-27",
        "close": 1.38108,
        "direction_boundary": 1.282431,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2025-01-03",
        "close": 1.371215,
        "direction_boundary": 1.272566,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442016
      },
      {
        "date": "2025-01-10",
        "close": 1.302161,
        "direction_boundary": 1.262701,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447227
      },
      {
        "date": "2025-01-17",
        "close": 1.302161,
        "direction_boundary": 1.213377,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445818
      },
      {
        "date": "2025-01-24",
        "close": 1.252836,
        "direction_boundary": 1.124593,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437696
      },
      {
        "date": "2025-01-31",
        "close": 1.32189,
        "direction_boundary": 1.055539,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2025-02-07",
        "close": 1.459998,
        "direction_boundary": 1.085134,
        "core_momentum": 0.345454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458313
      },
      {
        "date": "2025-02-14",
        "close": 1.38108,
        "direction_boundary": 1.193647,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2025-02-21",
        "close": 1.351485,
        "direction_boundary": 1.154188,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4549
      },
      {
        "date": "2025-02-28",
        "close": 1.36135,
        "direction_boundary": 1.144323,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450439
      },
      {
        "date": "2025-03-07",
        "close": 1.282431,
        "direction_boundary": 1.085134,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459617
      },
      {
        "date": "2025-03-14",
        "close": 1.312026,
        "direction_boundary": 1.203512,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454833
      },
      {
        "date": "2025-03-21",
        "close": 1.282431,
        "direction_boundary": 1.252836,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442296
      },
      {
        "date": "2025-03-28",
        "close": 1.173918,
        "direction_boundary": 1.173918,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400604
      },
      {
        "date": "2025-04-04",
        "close": 1.154188,
        "direction_boundary": 1.164053,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343623
      },
      {
        "date": "2025-04-11",
        "close": 1.124593,
        "direction_boundary": 1.164053,
        "core_momentum": -0.033899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341723
      },
      {
        "date": "2025-04-18",
        "close": 1.114728,
        "direction_boundary": 1.134458,
        "core_momentum": -0.017392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340516
      },
      {
        "date": "2025-04-25",
        "close": 1.124593,
        "direction_boundary": 1.134458,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337621
      },
      {
        "date": "2025-05-02",
        "close": 1.104864,
        "direction_boundary": 1.134458,
        "core_momentum": -0.026086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337705
      },
      {
        "date": "2025-05-09",
        "close": 1.183782,
        "direction_boundary": 1.134458,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352805
      },
      {
        "date": "2025-05-16",
        "close": 1.183782,
        "direction_boundary": 1.292296,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340627
      },
      {
        "date": "2025-05-23",
        "close": 1.223242,
        "direction_boundary": 1.164053,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339524
      },
      {
        "date": "2025-05-30",
        "close": 1.213377,
        "direction_boundary": 1.134458,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339781
      },
      {
        "date": "2025-06-06",
        "close": 1.164053,
        "direction_boundary": 1.144323,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334925
      },
      {
        "date": "2025-06-13",
        "close": 1.213711,
        "direction_boundary": 1.154188,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327795
      },
      {
        "date": "2025-06-20",
        "close": 1.183866,
        "direction_boundary": 1.134458,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328003
      },
      {
        "date": "2025-06-27",
        "close": 1.213711,
        "direction_boundary": 1.124593,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297981
      },
      {
        "date": "2025-07-04",
        "close": 1.193815,
        "direction_boundary": 1.104864,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298402
      },
      {
        "date": "2025-07-11",
        "close": 1.323144,
        "direction_boundary": 1.075269,
        "core_momentum": 0.230524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326067
      },
      {
        "date": "2025-07-18",
        "close": 1.392784,
        "direction_boundary": 1.055539,
        "core_momentum": 0.3195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333546
      },
      {
        "date": "2025-07-25",
        "close": 1.442526,
        "direction_boundary": 0.986485,
        "core_momentum": 0.462289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330988
      },
      {
        "date": "2025-08-01",
        "close": 1.48232,
        "direction_boundary": 0.986485,
        "core_momentum": 0.502628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325264
      },
      {
        "date": "2025-08-08",
        "close": 1.492268,
        "direction_boundary": 0.99635,
        "core_momentum": 0.497735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2025-08-15",
        "close": 1.601701,
        "direction_boundary": 0.927296,
        "core_momentum": 0.727281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298825
      },
      {
        "date": "2025-08-22",
        "close": 1.760876,
        "direction_boundary": 0.956891,
        "core_momentum": 0.840205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320336
      },
      {
        "date": "2025-08-29",
        "close": 1.661392,
        "direction_boundary": 0.927296,
        "core_momentum": 0.791652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334077
      },
      {
        "date": "2025-09-05",
        "close": 1.760876,
        "direction_boundary": 0.907567,
        "core_momentum": 0.940216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326432
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 0.877972,
        "core_momentum": 1.198248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344401
      },
      {
        "date": "2025-09-19",
        "close": 1.880258,
        "direction_boundary": 0.966756,
        "core_momentum": 0.944915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2025-09-26",
        "close": 1.770825,
        "direction_boundary": 1.144323,
        "core_momentum": 0.547487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330078
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "direction_boundary": 1.32189,
        "core_momentum": 0.55081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 1.272566,
        "core_momentum": 0.532337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380247
      },
      {
        "date": "2025-10-17",
        "close": 1.77,
        "direction_boundary": 1.292296,
        "core_momentum": 0.369655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412373
      },
      {
        "date": "2025-10-24",
        "close": 1.94,
        "direction_boundary": 1.242971,
        "core_momentum": 0.560777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424608
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 1.252836,
        "core_momentum": 0.612342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421659
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "direction_boundary": 1.242971,
        "core_momentum": 0.930858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466135
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "direction_boundary": 1.164053,
        "core_momentum": 0.967264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476042
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "direction_boundary": 1.124593,
        "core_momentum": 0.85845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502582
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "direction_boundary": 1.134458,
        "core_momentum": 0.895178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500957
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 1.203512,
        "core_momentum": 0.711657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50128
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "direction_boundary": 1.282431,
        "core_momentum": 0.676503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50136
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 1.252836,
        "core_momentum": 0.588396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516221
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 1.38108,
        "core_momentum": 0.42642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 1.371215,
        "core_momentum": 0.436682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516093
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "direction_boundary": 1.302161,
        "core_momentum": 0.528229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501879
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 1.302161,
        "core_momentum": 0.551267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499247
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "direction_boundary": 1.252836,
        "core_momentum": 0.684179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500094
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 1.32189,
        "core_momentum": 0.444901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52405
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 1.459998,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531413
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "direction_boundary": 1.38108,
        "core_momentum": 0.448142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5398
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "direction_boundary": 1.351485,
        "core_momentum": 0.435458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527596
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "direction_boundary": 1.36135,
        "core_momentum": 0.395673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521343
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.282431,
        "core_momentum": 0.403584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521756
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 1.312026,
        "core_momentum": 0.448142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511149
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "direction_boundary": 1.282431,
        "core_momentum": 0.387989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51789
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "direction_boundary": 1.173918,
        "core_momentum": 0.371476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529815
      },
      {
        "date": "2026-04-03",
        "close": 1.573417,
        "direction_boundary": 1.154188,
        "core_momentum": 0.363224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483953
      },
      {
        "date": "2026-04-10",
        "close": 1.623208,
        "direction_boundary": 1.124593,
        "core_momentum": 0.443374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483681
      },
      {
        "date": "2026-04-17",
        "close": 1.593333,
        "direction_boundary": 1.114728,
        "core_momentum": 0.429347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466492
      },
      {
        "date": "2026-04-24",
        "close": 1.682958,
        "direction_boundary": 1.124593,
        "core_momentum": 0.496504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45396
      },
      {
        "date": "2026-05-01",
        "close": 1.61325,
        "direction_boundary": 1.104864,
        "core_momentum": 0.460134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451728
      },
      {
        "date": "2026-05-08",
        "close": 2.041458,
        "direction_boundary": 1.183782,
        "core_momentum": 0.724522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507295
      },
      {
        "date": "2026-05-15",
        "close": 2.111166,
        "direction_boundary": 1.183782,
        "core_momentum": 0.783408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506662
      },
      {
        "date": "2026-05-22",
        "close": 2.370084,
        "direction_boundary": 1.223242,
        "core_momentum": 0.937543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515811
      },
      {
        "date": "2026-05-29",
        "close": 2.788333,
        "direction_boundary": 1.213377,
        "core_momentum": 1.297994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559733
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 1.164053,
        "core_momentum": 0.924311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640466
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "direction_boundary": 1.213711,
        "core_momentum": 1.216343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685743
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "direction_boundary": 1.183866,
        "core_momentum": 1.424261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678396
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 1.213711,
        "core_momentum": 1.306974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679736
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "direction_boundary": 1.193815,
        "core_momentum": 1.001985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720286
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "direction_boundary": 1.323144,
        "core_momentum": 0.405743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804268
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.392784,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855852
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.442526,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852163
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 1.48232,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849382
      },
      {
        "date": "2026-08-07",
        "close": 1.445,
        "direction_boundary": 1.492268,
        "core_momentum": -0.031675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.677025,
        "volume": 4754000
      },
      {
        "date": "2023-08-25",
        "close": 1.607971,
        "volume": 7764000
      },
      {
        "date": "2023-09-01",
        "close": 1.568512,
        "volume": 5788000
      },
      {
        "date": "2023-09-08",
        "close": 1.588241,
        "volume": 4326500
      },
      {
        "date": "2023-09-15",
        "close": 1.548782,
        "volume": 7870000
      },
      {
        "date": "2023-09-22",
        "close": 1.529052,
        "volume": 6240500
      },
      {
        "date": "2023-09-29",
        "close": 1.538917,
        "volume": 2214000
      },
      {
        "date": "2023-10-06",
        "close": 1.519187,
        "volume": 2752300
      },
      {
        "date": "2023-10-13",
        "close": 1.519187,
        "volume": 4172000
      },
      {
        "date": "2023-10-20",
        "close": 1.450133,
        "volume": 4608000
      },
      {
        "date": "2023-10-27",
        "close": 1.450133,
        "volume": 3740000
      },
      {
        "date": "2023-11-03",
        "close": 1.459998,
        "volume": 3416000
      },
      {
        "date": "2023-11-10",
        "close": 1.400809,
        "volume": 7339000
      },
      {
        "date": "2023-11-17",
        "close": 1.420539,
        "volume": 6583400
      },
      {
        "date": "2023-11-24",
        "close": 1.390944,
        "volume": 5768000
      },
      {
        "date": "2023-12-01",
        "close": 1.371215,
        "volume": 6278000
      },
      {
        "date": "2023-12-08",
        "close": 1.302161,
        "volume": 5576000
      },
      {
        "date": "2023-12-15",
        "close": 1.331755,
        "volume": 10221000
      },
      {
        "date": "2023-12-22",
        "close": 1.302161,
        "volume": 7010000
      },
      {
        "date": "2023-12-29",
        "close": 1.282431,
        "volume": 1958000
      },
      {
        "date": "2024-01-05",
        "close": 1.272566,
        "volume": 4388000
      },
      {
        "date": "2024-01-12",
        "close": 1.262701,
        "volume": 4012000
      },
      {
        "date": "2024-01-19",
        "close": 1.213377,
        "volume": 7038000
      },
      {
        "date": "2024-01-26",
        "close": 1.124593,
        "volume": 24962000
      },
      {
        "date": "2024-02-02",
        "close": 1.055539,
        "volume": 6673000
      },
      {
        "date": "2024-02-09",
        "close": 1.085134,
        "volume": 13840000
      },
      {
        "date": "2024-02-16",
        "close": 1.193647,
        "volume": 8936000
      },
      {
        "date": "2024-02-23",
        "close": 1.154188,
        "volume": 20735300
      },
      {
        "date": "2024-03-01",
        "close": 1.144323,
        "volume": 40084000
      },
      {
        "date": "2024-03-08",
        "close": 1.085134,
        "volume": 16986000
      },
      {
        "date": "2024-03-15",
        "close": 1.203512,
        "volume": 14704000
      },
      {
        "date": "2024-03-22",
        "close": 1.252836,
        "volume": 14340000
      },
      {
        "date": "2024-03-29",
        "close": 1.173918,
        "volume": 9098000
      },
      {
        "date": "2024-04-05",
        "close": 1.164053,
        "volume": 5860000
      },
      {
        "date": "2024-04-12",
        "close": 1.164053,
        "volume": 13114000
      },
      {
        "date": "2024-04-19",
        "close": 1.134458,
        "volume": 5430000
      },
      {
        "date": "2024-04-26",
        "close": 1.134458,
        "volume": 5630000
      },
      {
        "date": "2024-05-03",
        "close": 1.134458,
        "volume": 4842000
      },
      {
        "date": "2024-05-10",
        "close": 1.134458,
        "volume": 7952000
      },
      {
        "date": "2024-05-17",
        "close": 1.292296,
        "volume": 13906000
      },
      {
        "date": "2024-05-24",
        "close": 1.164053,
        "volume": 11844000
      },
      {
        "date": "2024-05-31",
        "close": 1.134458,
        "volume": 4948000
      },
      {
        "date": "2024-06-07",
        "close": 1.144323,
        "volume": 5800000
      },
      {
        "date": "2024-06-14",
        "close": 1.154188,
        "volume": 4388000
      },
      {
        "date": "2024-06-21",
        "close": 1.134458,
        "volume": 4988000
      },
      {
        "date": "2024-06-28",
        "close": 1.124593,
        "volume": 5072000
      },
      {
        "date": "2024-07-05",
        "close": 1.104864,
        "volume": 3406700
      },
      {
        "date": "2024-07-12",
        "close": 1.075269,
        "volume": 7984000
      },
      {
        "date": "2024-07-19",
        "close": 1.055539,
        "volume": 3300000
      },
      {
        "date": "2024-07-26",
        "close": 0.986485,
        "volume": 6722000
      },
      {
        "date": "2024-08-02",
        "close": 0.986485,
        "volume": 13368000
      },
      {
        "date": "2024-08-09",
        "close": 0.99635,
        "volume": 12342000
      },
      {
        "date": "2024-08-16",
        "close": 0.927296,
        "volume": 1870000
      },
      {
        "date": "2024-08-23",
        "close": 0.956891,
        "volume": 4658000
      },
      {
        "date": "2024-08-30",
        "close": 0.927296,
        "volume": 7382000
      },
      {
        "date": "2024-09-06",
        "close": 0.907567,
        "volume": 4732000
      },
      {
        "date": "2024-09-13",
        "close": 0.877972,
        "volume": 5252000
      },
      {
        "date": "2024-09-20",
        "close": 0.966756,
        "volume": 9520000
      },
      {
        "date": "2024-09-27",
        "close": 1.144323,
        "volume": 7354000
      },
      {
        "date": "2024-10-04",
        "close": 1.32189,
        "volume": 31987988
      },
      {
        "date": "2024-10-11",
        "close": 1.272566,
        "volume": 48278212
      },
      {
        "date": "2024-10-18",
        "close": 1.292296,
        "volume": 6894000
      },
      {
        "date": "2024-10-25",
        "close": 1.242971,
        "volume": 2836000
      },
      {
        "date": "2024-11-01",
        "close": 1.252836,
        "volume": 4070000
      },
      {
        "date": "2024-11-08",
        "close": 1.242971,
        "volume": 6082000
      },
      {
        "date": "2024-11-15",
        "close": 1.164053,
        "volume": 5504000
      },
      {
        "date": "2024-11-22",
        "close": 1.124593,
        "volume": 1974000
      },
      {
        "date": "2024-11-29",
        "close": 1.134458,
        "volume": 2730000
      },
      {
        "date": "2024-12-06",
        "close": 1.203512,
        "volume": 4736800
      },
      {
        "date": "2024-12-13",
        "close": 1.282431,
        "volume": 6846000
      },
      {
        "date": "2024-12-20",
        "close": 1.252836,
        "volume": 7222000
      },
      {
        "date": "2024-12-27",
        "close": 1.38108,
        "volume": 5036000
      },
      {
        "date": "2025-01-03",
        "close": 1.371215,
        "volume": 5178000
      },
      {
        "date": "2025-01-10",
        "close": 1.302161,
        "volume": 4148000
      },
      {
        "date": "2025-01-17",
        "close": 1.302161,
        "volume": 3694000
      },
      {
        "date": "2025-01-24",
        "close": 1.252836,
        "volume": 8726400
      },
      {
        "date": "2025-01-31",
        "close": 1.32189,
        "volume": 870000
      },
      {
        "date": "2025-02-07",
        "close": 1.459998,
        "volume": 15938000
      },
      {
        "date": "2025-02-14",
        "close": 1.38108,
        "volume": 11562000
      },
      {
        "date": "2025-02-21",
        "close": 1.351485,
        "volume": 16730000
      },
      {
        "date": "2025-02-28",
        "close": 1.36135,
        "volume": 13118042
      },
      {
        "date": "2025-03-07",
        "close": 1.282431,
        "volume": 18334000
      },
      {
        "date": "2025-03-14",
        "close": 1.312026,
        "volume": 9230000
      },
      {
        "date": "2025-03-21",
        "close": 1.282431,
        "volume": 15386000
      },
      {
        "date": "2025-03-28",
        "close": 1.173918,
        "volume": 10168000
      },
      {
        "date": "2025-04-04",
        "close": 1.154188,
        "volume": 3326000
      },
      {
        "date": "2025-04-11",
        "close": 1.124593,
        "volume": 21842000
      },
      {
        "date": "2025-04-18",
        "close": 1.114728,
        "volume": 2658000
      },
      {
        "date": "2025-04-25",
        "close": 1.124593,
        "volume": 7436000
      },
      {
        "date": "2025-05-02",
        "close": 1.104864,
        "volume": 10960000
      },
      {
        "date": "2025-05-09",
        "close": 1.183782,
        "volume": 17066000
      },
      {
        "date": "2025-05-16",
        "close": 1.183782,
        "volume": 12940000
      },
      {
        "date": "2025-05-23",
        "close": 1.223242,
        "volume": 6662000
      },
      {
        "date": "2025-05-30",
        "close": 1.213377,
        "volume": 5054000
      },
      {
        "date": "2025-06-06",
        "close": 1.164053,
        "volume": 7359300
      },
      {
        "date": "2025-06-13",
        "close": 1.213711,
        "volume": 13288000
      },
      {
        "date": "2025-06-20",
        "close": 1.183866,
        "volume": 9924000
      },
      {
        "date": "2025-06-27",
        "close": 1.213711,
        "volume": 10690000
      },
      {
        "date": "2025-07-04",
        "close": 1.193815,
        "volume": 7693340
      },
      {
        "date": "2025-07-11",
        "close": 1.323144,
        "volume": 30408000
      },
      {
        "date": "2025-07-18",
        "close": 1.392784,
        "volume": 34606000
      },
      {
        "date": "2025-07-25",
        "close": 1.442526,
        "volume": 137526000
      },
      {
        "date": "2025-08-01",
        "close": 1.48232,
        "volume": 36754000
      },
      {
        "date": "2025-08-08",
        "close": 1.492268,
        "volume": 27218000
      },
      {
        "date": "2025-08-15",
        "close": 1.601701,
        "volume": 36768000
      },
      {
        "date": "2025-08-22",
        "close": 1.760876,
        "volume": 70630000
      },
      {
        "date": "2025-08-29",
        "close": 1.661392,
        "volume": 32256000
      },
      {
        "date": "2025-09-05",
        "close": 1.760876,
        "volume": 25134000
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 39530000
      },
      {
        "date": "2025-09-19",
        "close": 1.880258,
        "volume": 31900660
      },
      {
        "date": "2025-09-26",
        "close": 1.770825,
        "volume": 24627999
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "volume": 46139000
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 28178000
      },
      {
        "date": "2025-10-17",
        "close": 1.77,
        "volume": 32512000
      },
      {
        "date": "2025-10-24",
        "close": 1.94,
        "volume": 26924000
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 43484000
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "volume": 76508000
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "volume": 36090000
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "volume": 30754000
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "volume": 33978000
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 15962000
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "volume": 32486000
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 27344000
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 9150000
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 10856000
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "volume": 31880000
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 55296000
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "volume": 43826000
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 27314000
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 33884000
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "volume": 22028000
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "volume": 2822000
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "volume": 18126000
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 28260000
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 65622000
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "volume": 23130000
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "volume": 28004000
      },
      {
        "date": "2026-04-03",
        "close": 1.573417,
        "volume": 16782000
      },
      {
        "date": "2026-04-10",
        "close": 1.623208,
        "volume": 11499000
      },
      {
        "date": "2026-04-17",
        "close": 1.593333,
        "volume": 16214000
      },
      {
        "date": "2026-04-24",
        "close": 1.682958,
        "volume": 31442000
      },
      {
        "date": "2026-05-01",
        "close": 1.61325,
        "volume": 11050000
      },
      {
        "date": "2026-05-08",
        "close": 2.041458,
        "volume": 81516000
      },
      {
        "date": "2026-05-15",
        "close": 2.111166,
        "volume": 85290000
      },
      {
        "date": "2026-05-22",
        "close": 2.370084,
        "volume": 56226000
      },
      {
        "date": "2026-05-29",
        "close": 2.788333,
        "volume": 172106000
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 15420000
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "volume": 22492000
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "volume": 73772001
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 21290000
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "volume": 10122000
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "volume": 82796000
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 117647405
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 34952000
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 44584000
      },
      {
        "date": "2026-08-07",
        "close": 1.445,
        "volume": 31784000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.960407,
      "fair_value": 1.482237,
      "market_activity": -13.497889,
      "market_dynamics": -0.706176,
      "relative_strength": -26.438425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019758,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044734,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.008454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.159763,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.059951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.42963
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.141892
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.042735
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.2099
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0625
      }
    ]
  }
}