{
  "ticker": {
    "uuid": "5794926e-b268-40e9-9346-10c1b5cca5d6",
    "symbol": "002998",
    "name": "Elite Color Environmental Resources Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.365939,
    "boundary_margin": 0.079292,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.465703,
    "volatility_stability": 1.0308,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.493,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.818316,
        "direction_boundary": 5.937689,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2023-08-04",
        "close": 6.774721,
        "direction_boundary": 6.30389,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2023-08-11",
        "close": 6.748563,
        "direction_boundary": 6.652653,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21781
      },
      {
        "date": "2023-08-18",
        "close": 6.722406,
        "direction_boundary": 6.539306,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214888
      },
      {
        "date": "2023-08-25",
        "close": 6.574182,
        "direction_boundary": 6.792158,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216853
      },
      {
        "date": "2023-09-01",
        "close": 6.626496,
        "direction_boundary": 6.486991,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2023-09-08",
        "close": 6.661373,
        "direction_boundary": 6.338767,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2023-09-15",
        "close": 6.521867,
        "direction_boundary": 6.574182,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212318
      },
      {
        "date": "2023-09-22",
        "close": 6.670092,
        "direction_boundary": 6.01616,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208578
      },
      {
        "date": "2023-09-29",
        "close": 6.78344,
        "direction_boundary": 5.789465,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201849
      },
      {
        "date": "2023-10-27",
        "close": 7.36132,
        "direction_boundary": 5.798184,
        "core_momentum": 0.269591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2023-11-03",
        "close": 7.201293,
        "direction_boundary": 5.894094,
        "core_momentum": 0.221781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2023-11-10",
        "close": 7.761393,
        "direction_boundary": 5.623802,
        "core_momentum": 0.380097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2023-11-17",
        "close": 7.601364,
        "direction_boundary": 5.972566,
        "core_momentum": 0.272713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2023-11-24",
        "close": 7.494678,
        "direction_boundary": 6.051038,
        "core_momentum": 0.238577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2023-12-01",
        "close": 7.299088,
        "direction_boundary": 6.181823,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2023-12-08",
        "close": 7.094606,
        "direction_boundary": 5.981285,
        "core_momentum": 0.186134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212218
      },
      {
        "date": "2023-12-15",
        "close": 7.085715,
        "direction_boundary": 6.295172,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210939
      },
      {
        "date": "2023-12-22",
        "close": 6.987921,
        "direction_boundary": 6.425957,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212701
      },
      {
        "date": "2023-12-29",
        "close": 7.067935,
        "direction_boundary": 5.998724,
        "core_momentum": 0.17824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2024-01-05",
        "close": 7.192402,
        "direction_boundary": 5.658679,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2024-01-12",
        "close": 7.076826,
        "direction_boundary": 5.719713,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2024-01-19",
        "close": 6.721206,
        "direction_boundary": 5.92897,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2024-01-26",
        "close": 6.454492,
        "direction_boundary": 5.73715,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189345
      },
      {
        "date": "2024-02-02",
        "close": 5.14759,
        "direction_boundary": 6.02488,
        "core_momentum": -0.145611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363855
      },
      {
        "date": "2024-02-09",
        "close": 4.587489,
        "direction_boundary": 6.356205,
        "core_momentum": -0.278266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391451
      },
      {
        "date": "2024-02-23",
        "close": 5.378743,
        "direction_boundary": 6.391081,
        "core_momentum": -0.158399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459974
      },
      {
        "date": "2024-03-01",
        "close": 5.387634,
        "direction_boundary": 6.242857,
        "core_momentum": -0.136992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460154
      },
      {
        "date": "2024-03-08",
        "close": 5.520991,
        "direction_boundary": 6.338767,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461917
      },
      {
        "date": "2024-03-15",
        "close": 5.805486,
        "direction_boundary": 6.295172,
        "core_momentum": -0.077788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468284
      },
      {
        "date": "2024-03-22",
        "close": 6.134434,
        "direction_boundary": 6.146948,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475535
      },
      {
        "date": "2024-03-29",
        "close": 6.107762,
        "direction_boundary": 5.990004,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474834
      },
      {
        "date": "2024-04-05",
        "close": 6.463382,
        "direction_boundary": 6.2167,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480746
      },
      {
        "date": "2024-04-12",
        "close": 6.294463,
        "direction_boundary": 5.998724,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481246
      },
      {
        "date": "2024-04-19",
        "close": 5.769924,
        "direction_boundary": 5.728432,
        "core_momentum": 0.007243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494727
      },
      {
        "date": "2024-04-26",
        "close": 6.036638,
        "direction_boundary": 5.658679,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496726
      },
      {
        "date": "2024-05-03",
        "close": 5.992187,
        "direction_boundary": 5.484298,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492596
      },
      {
        "date": "2024-05-10",
        "close": 6.25001,
        "direction_boundary": 5.841779,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496938
      },
      {
        "date": "2024-05-17",
        "close": 6.454492,
        "direction_boundary": 5.963847,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486548
      },
      {
        "date": "2024-05-24",
        "close": 5.716581,
        "direction_boundary": 5.92897,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511575
      },
      {
        "date": "2024-05-31",
        "close": 5.583224,
        "direction_boundary": 6.068476,
        "core_momentum": -0.079963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511861
      },
      {
        "date": "2024-06-07",
        "close": 5.165371,
        "direction_boundary": 6.077194,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519785
      },
      {
        "date": "2024-06-14",
        "close": 5.102295,
        "direction_boundary": 6.01616,
        "core_momentum": -0.151902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519328
      },
      {
        "date": "2024-06-21",
        "close": 5.084361,
        "direction_boundary": 5.946409,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519238
      },
      {
        "date": "2024-06-28",
        "close": 5.084361,
        "direction_boundary": 5.946409,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519535
      },
      {
        "date": "2024-07-05",
        "close": 5.039525,
        "direction_boundary": 5.763309,
        "core_momentum": -0.125585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518452
      },
      {
        "date": "2024-07-12",
        "close": 5.102295,
        "direction_boundary": 6.190543,
        "core_momentum": -0.175792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517902
      },
      {
        "date": "2024-07-19",
        "close": 4.788446,
        "direction_boundary": 6.277733,
        "core_momentum": -0.237233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522579
      },
      {
        "date": "2024-07-26",
        "close": 4.770512,
        "direction_boundary": 6.670092,
        "core_momentum": -0.284791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520094
      },
      {
        "date": "2024-08-02",
        "close": 4.860183,
        "direction_boundary": 6.835754,
        "core_momentum": -0.289006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520347
      },
      {
        "date": "2024-08-09",
        "close": 4.851215,
        "direction_boundary": 6.818316,
        "core_momentum": -0.288502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417508
      },
      {
        "date": "2024-08-16",
        "close": 4.788446,
        "direction_boundary": 6.774721,
        "core_momentum": -0.293189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385021
      },
      {
        "date": "2024-08-23",
        "close": 4.483563,
        "direction_boundary": 6.748563,
        "core_momentum": -0.335627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322257
      },
      {
        "date": "2024-08-30",
        "close": 4.653939,
        "direction_boundary": 6.722406,
        "core_momentum": -0.307697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2024-09-06",
        "close": 4.636004,
        "direction_boundary": 6.574182,
        "core_momentum": -0.294817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325056
      },
      {
        "date": "2024-09-13",
        "close": 4.456662,
        "direction_boundary": 6.626496,
        "core_momentum": -0.327448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2024-09-20",
        "close": 4.474596,
        "direction_boundary": 6.661373,
        "core_momentum": -0.328277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30393
      },
      {
        "date": "2024-09-27",
        "close": 5.030558,
        "direction_boundary": 6.521867,
        "core_momentum": -0.228663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352885
      },
      {
        "date": "2024-10-04",
        "close": 5.425111,
        "direction_boundary": 6.670092,
        "core_momentum": -0.186651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360642
      },
      {
        "date": "2024-10-11",
        "close": 5.138164,
        "direction_boundary": 6.78344,
        "core_momentum": -0.242543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2024-10-18",
        "close": 5.120229,
        "direction_boundary": 6.845673,
        "core_momentum": -0.252049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347433
      },
      {
        "date": "2024-10-25",
        "close": 5.39821,
        "direction_boundary": 7.085715,
        "core_momentum": -0.238156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349789
      },
      {
        "date": "2024-11-01",
        "close": 5.416144,
        "direction_boundary": 7.36132,
        "core_momentum": -0.264243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349915
      },
      {
        "date": "2024-11-08",
        "close": 5.712059,
        "direction_boundary": 7.201293,
        "core_momentum": -0.206801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353148
      },
      {
        "date": "2024-11-15",
        "close": 5.613421,
        "direction_boundary": 7.761393,
        "core_momentum": -0.276751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349816
      },
      {
        "date": "2024-11-22",
        "close": 5.936237,
        "direction_boundary": 7.601364,
        "core_momentum": -0.219056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317074
      },
      {
        "date": "2024-11-29",
        "close": 6.05281,
        "direction_boundary": 7.494678,
        "core_momentum": -0.192386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315888
      },
      {
        "date": "2024-12-06",
        "close": 6.133515,
        "direction_boundary": 7.299088,
        "core_momentum": -0.159687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29371
      },
      {
        "date": "2024-12-13",
        "close": 6.223186,
        "direction_boundary": 7.094606,
        "core_momentum": -0.122829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292611
      },
      {
        "date": "2024-12-20",
        "close": 5.927271,
        "direction_boundary": 7.085715,
        "core_momentum": -0.16349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3026
      },
      {
        "date": "2024-12-27",
        "close": 5.738961,
        "direction_boundary": 6.987921,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307138
      },
      {
        "date": "2025-01-03",
        "close": 5.326473,
        "direction_boundary": 7.067935,
        "core_momentum": -0.246389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325877
      },
      {
        "date": "2025-01-10",
        "close": 5.315444,
        "direction_boundary": 7.192402,
        "core_momentum": -0.260964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325584
      },
      {
        "date": "2025-01-17",
        "close": 5.674098,
        "direction_boundary": 7.076826,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323087
      },
      {
        "date": "2025-01-24",
        "close": 5.784453,
        "direction_boundary": 6.721206,
        "core_momentum": -0.139373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323198
      },
      {
        "date": "2025-01-31",
        "close": 5.784453,
        "direction_boundary": 6.454492,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322938
      },
      {
        "date": "2025-02-07",
        "close": 5.876416,
        "direction_boundary": 5.14759,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32293
      },
      {
        "date": "2025-02-14",
        "close": 5.76606,
        "direction_boundary": 4.587489,
        "core_momentum": 0.25691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323784
      },
      {
        "date": "2025-02-21",
        "close": 5.839631,
        "direction_boundary": 5.378743,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306243
      },
      {
        "date": "2025-02-28",
        "close": 5.839631,
        "direction_boundary": 5.387634,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2025-03-07",
        "close": 5.904005,
        "direction_boundary": 5.520991,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303461
      },
      {
        "date": "2025-03-14",
        "close": 6.032753,
        "direction_boundary": 5.805486,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29555
      },
      {
        "date": "2025-03-21",
        "close": 6.216678,
        "direction_boundary": 6.134434,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2025-03-28",
        "close": 6.124715,
        "direction_boundary": 6.107762,
        "core_momentum": 0.002776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2025-04-04",
        "close": 6.1615,
        "direction_boundary": 6.463382,
        "core_momentum": -0.046707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237928
      },
      {
        "date": "2025-04-11",
        "close": 5.710883,
        "direction_boundary": 6.294463,
        "core_momentum": -0.092713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250252
      },
      {
        "date": "2025-04-18",
        "close": 5.931593,
        "direction_boundary": 5.769924,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2025-04-25",
        "close": 6.189089,
        "direction_boundary": 6.036638,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250839
      },
      {
        "date": "2025-05-02",
        "close": 6.143108,
        "direction_boundary": 5.992187,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2025-05-09",
        "close": 6.345426,
        "direction_boundary": 6.25001,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245025
      },
      {
        "date": "2025-05-16",
        "close": 6.474173,
        "direction_boundary": 6.454492,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2025-05-23",
        "close": 6.363818,
        "direction_boundary": 5.716581,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2025-05-30",
        "close": 7.127109,
        "direction_boundary": 5.583224,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279785
      },
      {
        "date": "2025-06-06",
        "close": 7.623707,
        "direction_boundary": 5.165371,
        "core_momentum": 0.475926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292263
      },
      {
        "date": "2025-06-13",
        "close": 7.540941,
        "direction_boundary": 5.102295,
        "core_momentum": 0.477951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293318
      },
      {
        "date": "2025-06-20",
        "close": 6.98795,
        "direction_boundary": 5.084361,
        "core_momentum": 0.374401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30601
      },
      {
        "date": "2025-06-27",
        "close": 6.98795,
        "direction_boundary": 5.084361,
        "core_momentum": 0.374401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301097
      },
      {
        "date": "2025-07-04",
        "close": 7.336864,
        "direction_boundary": 5.039525,
        "core_momentum": 0.455864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2025-07-11",
        "close": 7.191483,
        "direction_boundary": 5.102295,
        "core_momentum": 0.40946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284652
      },
      {
        "date": "2025-07-18",
        "close": 7.191483,
        "direction_boundary": 4.788446,
        "core_momentum": 0.501841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2025-07-25",
        "close": 7.327171,
        "direction_boundary": 4.770512,
        "core_momentum": 0.53593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2025-08-01",
        "close": 7.365939,
        "direction_boundary": 4.860183,
        "core_momentum": 0.515568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273949
      },
      {
        "date": "2025-08-08",
        "close": 7.743928,
        "direction_boundary": 4.851215,
        "core_momentum": 0.596286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279632
      },
      {
        "date": "2025-08-15",
        "close": 8.364218,
        "direction_boundary": 4.788446,
        "core_momentum": 0.74675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2908
      },
      {
        "date": "2025-08-22",
        "close": 8.267298,
        "direction_boundary": 4.483563,
        "core_momentum": 0.843913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2025-08-29",
        "close": 7.773005,
        "direction_boundary": 4.653939,
        "core_momentum": 0.670199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2025-09-05",
        "close": 7.75362,
        "direction_boundary": 4.636004,
        "core_momentum": 0.672479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2025-09-12",
        "close": 7.918385,
        "direction_boundary": 4.456662,
        "core_momentum": 0.776752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311119
      },
      {
        "date": "2025-09-19",
        "close": 7.80208,
        "direction_boundary": 4.474596,
        "core_momentum": 0.743639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2025-09-26",
        "close": 8.034689,
        "direction_boundary": 5.030558,
        "core_momentum": 0.597176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311021
      },
      {
        "date": "2025-10-03",
        "close": 8.480522,
        "direction_boundary": 5.425111,
        "core_momentum": 0.563198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316722
      },
      {
        "date": "2025-10-10",
        "close": 9.207424,
        "direction_boundary": 5.138164,
        "core_momentum": 0.791968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304309
      },
      {
        "date": "2025-10-17",
        "close": 8.726439,
        "direction_boundary": 5.120229,
        "core_momentum": 0.704306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2025-10-24",
        "close": 8.235639,
        "direction_boundary": 5.39821,
        "core_momentum": 0.525624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2025-10-31",
        "close": 8.15711,
        "direction_boundary": 5.416144,
        "core_momentum": 0.506073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33168
      },
      {
        "date": "2025-11-07",
        "close": 8.25527,
        "direction_boundary": 5.712059,
        "core_momentum": 0.445235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330239
      },
      {
        "date": "2025-11-14",
        "close": 8.323982,
        "direction_boundary": 5.613421,
        "core_momentum": 0.482871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329932
      },
      {
        "date": "2025-11-21",
        "close": 7.293301,
        "direction_boundary": 5.936237,
        "core_momentum": 0.228607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382934
      },
      {
        "date": "2025-11-28",
        "close": 7.803733,
        "direction_boundary": 6.05281,
        "core_momentum": 0.289274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361834
      },
      {
        "date": "2025-12-05",
        "close": 7.735022,
        "direction_boundary": 6.133515,
        "core_momentum": 0.261108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350175
      },
      {
        "date": "2025-12-12",
        "close": 7.234405,
        "direction_boundary": 6.223186,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362246
      },
      {
        "date": "2025-12-19",
        "close": 7.450357,
        "direction_boundary": 5.927271,
        "core_momentum": 0.256962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2025-12-26",
        "close": 7.548517,
        "direction_boundary": 5.738961,
        "core_momentum": 0.315311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34838
      },
      {
        "date": "2026-01-02",
        "close": 7.411093,
        "direction_boundary": 5.326473,
        "core_momentum": 0.39137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343142
      },
      {
        "date": "2026-01-09",
        "close": 7.528885,
        "direction_boundary": 5.315444,
        "core_momentum": 0.416417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342474
      },
      {
        "date": "2026-01-16",
        "close": 7.528885,
        "direction_boundary": 5.674098,
        "core_momentum": 0.326887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342474
      },
      {
        "date": "2026-01-23",
        "close": 8.726439,
        "direction_boundary": 5.784453,
        "core_momentum": 0.508602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397466
      },
      {
        "date": "2026-01-30",
        "close": 8.363247,
        "direction_boundary": 5.784453,
        "core_momentum": 0.445815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403296
      },
      {
        "date": "2026-02-06",
        "close": 8.373062,
        "direction_boundary": 5.876416,
        "core_momentum": 0.424859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398011
      },
      {
        "date": "2026-02-13",
        "close": 8.304351,
        "direction_boundary": 5.76606,
        "core_momentum": 0.440212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383587
      },
      {
        "date": "2026-02-27",
        "close": 8.795152,
        "direction_boundary": 5.839631,
        "core_momentum": 0.506114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2026-03-06",
        "close": 8.539935,
        "direction_boundary": 5.839631,
        "core_momentum": 0.46241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383298
      },
      {
        "date": "2026-03-13",
        "close": 8.893312,
        "direction_boundary": 5.904005,
        "core_momentum": 0.506319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386558
      },
      {
        "date": "2026-03-20",
        "close": 7.784101,
        "direction_boundary": 6.032753,
        "core_momentum": 0.290307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430651
      },
      {
        "date": "2026-03-27",
        "close": 7.921525,
        "direction_boundary": 6.216678,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430859
      },
      {
        "date": "2026-04-03",
        "close": 7.676126,
        "direction_boundary": 6.124715,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430989
      },
      {
        "date": "2026-04-10",
        "close": 8.952208,
        "direction_boundary": 6.1615,
        "core_momentum": 0.452927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476606
      },
      {
        "date": "2026-04-17",
        "close": 9.079816,
        "direction_boundary": 5.710883,
        "core_momentum": 0.589915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462859
      },
      {
        "date": "2026-04-24",
        "close": 9.276136,
        "direction_boundary": 5.931593,
        "core_momentum": 0.563852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457301
      },
      {
        "date": "2026-05-01",
        "close": 9.344849,
        "direction_boundary": 6.189089,
        "core_momentum": 0.509891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448988
      },
      {
        "date": "2026-05-08",
        "close": 10.002522,
        "direction_boundary": 6.143108,
        "core_momentum": 0.628251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456822
      },
      {
        "date": "2026-05-15",
        "close": 9.177977,
        "direction_boundary": 6.345426,
        "core_momentum": 0.446393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474909
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "direction_boundary": 6.474173,
        "core_momentum": 0.408674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475083
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "direction_boundary": 6.363818,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45918
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "direction_boundary": 7.127109,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453609
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 7.623707,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463728
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 7.540941,
        "core_momentum": -0.065103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459221
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "direction_boundary": 6.98795,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464439
      },
      {
        "date": "2026-07-03",
        "close": 7.25673,
        "direction_boundary": 6.98795,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482292
      },
      {
        "date": "2026-07-10",
        "close": 6.935722,
        "direction_boundary": 7.336864,
        "core_momentum": -0.054675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2026-07-17",
        "close": 6.848174,
        "direction_boundary": 7.191483,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485055
      },
      {
        "date": "2026-07-24",
        "close": 6.789809,
        "direction_boundary": 7.191483,
        "core_momentum": -0.055854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485072
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "direction_boundary": 7.327171,
        "core_momentum": -0.025545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441021
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 7.365939,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465703
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.818316,
        "volume": 17557999
      },
      {
        "date": "2023-08-04",
        "close": 6.774721,
        "volume": 29244300
      },
      {
        "date": "2023-08-11",
        "close": 6.748563,
        "volume": 21445800
      },
      {
        "date": "2023-08-18",
        "close": 6.722406,
        "volume": 19132267
      },
      {
        "date": "2023-08-25",
        "close": 6.574182,
        "volume": 19706044
      },
      {
        "date": "2023-09-01",
        "close": 6.626496,
        "volume": 24161570
      },
      {
        "date": "2023-09-08",
        "close": 6.661373,
        "volume": 28365600
      },
      {
        "date": "2023-09-15",
        "close": 6.521867,
        "volume": 20583000
      },
      {
        "date": "2023-09-22",
        "close": 6.670092,
        "volume": 20364050
      },
      {
        "date": "2023-09-29",
        "close": 6.78344,
        "volume": 13448858
      },
      {
        "date": "2023-10-13",
        "close": 6.845673,
        "volume": 31052001
      },
      {
        "date": "2023-10-20",
        "close": 7.085715,
        "volume": 77712170
      },
      {
        "date": "2023-10-27",
        "close": 7.36132,
        "volume": 81136990
      },
      {
        "date": "2023-11-03",
        "close": 7.201293,
        "volume": 54191702
      },
      {
        "date": "2023-11-10",
        "close": 7.761393,
        "volume": 60030570
      },
      {
        "date": "2023-11-17",
        "close": 7.601364,
        "volume": 37107300
      },
      {
        "date": "2023-11-24",
        "close": 7.494678,
        "volume": 23569404
      },
      {
        "date": "2023-12-01",
        "close": 7.299088,
        "volume": 22613880
      },
      {
        "date": "2023-12-08",
        "close": 7.094606,
        "volume": 19364753
      },
      {
        "date": "2023-12-15",
        "close": 7.085715,
        "volume": 17434614
      },
      {
        "date": "2023-12-22",
        "close": 6.987921,
        "volume": 20162907
      },
      {
        "date": "2023-12-29",
        "close": 7.067935,
        "volume": 24242824
      },
      {
        "date": "2024-01-05",
        "close": 7.192402,
        "volume": 17104566
      },
      {
        "date": "2024-01-12",
        "close": 7.076826,
        "volume": 18691355
      },
      {
        "date": "2024-01-19",
        "close": 6.721206,
        "volume": 15171218
      },
      {
        "date": "2024-01-26",
        "close": 6.454492,
        "volume": 30543870
      },
      {
        "date": "2024-02-02",
        "close": 5.14759,
        "volume": 31201880
      },
      {
        "date": "2024-02-09",
        "close": 4.587489,
        "volume": 56754621
      },
      {
        "date": "2024-02-23",
        "close": 5.378743,
        "volume": 40747607
      },
      {
        "date": "2024-03-01",
        "close": 5.387634,
        "volume": 41667589
      },
      {
        "date": "2024-03-08",
        "close": 5.520991,
        "volume": 28145183
      },
      {
        "date": "2024-03-15",
        "close": 5.805486,
        "volume": 23305125
      },
      {
        "date": "2024-03-22",
        "close": 6.134434,
        "volume": 29202594
      },
      {
        "date": "2024-03-29",
        "close": 6.107762,
        "volume": 21994659
      },
      {
        "date": "2024-04-05",
        "close": 6.463382,
        "volume": 13543203
      },
      {
        "date": "2024-04-12",
        "close": 6.294463,
        "volume": 19899074
      },
      {
        "date": "2024-04-19",
        "close": 5.769924,
        "volume": 35197008
      },
      {
        "date": "2024-04-26",
        "close": 6.036638,
        "volume": 24201665
      },
      {
        "date": "2024-05-03",
        "close": 5.992187,
        "volume": 15927900
      },
      {
        "date": "2024-05-10",
        "close": 6.25001,
        "volume": 36127336
      },
      {
        "date": "2024-05-17",
        "close": 6.454492,
        "volume": 45406949
      },
      {
        "date": "2024-05-24",
        "close": 5.716581,
        "volume": 54534013
      },
      {
        "date": "2024-05-31",
        "close": 5.583224,
        "volume": 21545300
      },
      {
        "date": "2024-06-07",
        "close": 5.165371,
        "volume": 29477733
      },
      {
        "date": "2024-06-14",
        "close": 5.102295,
        "volume": 15036719
      },
      {
        "date": "2024-06-21",
        "close": 5.084361,
        "volume": 17327350
      },
      {
        "date": "2024-06-28",
        "close": 5.084361,
        "volume": 22428984
      },
      {
        "date": "2024-07-05",
        "close": 5.039525,
        "volume": 17510382
      },
      {
        "date": "2024-07-12",
        "close": 5.102295,
        "volume": 15735958
      },
      {
        "date": "2024-07-19",
        "close": 4.788446,
        "volume": 15136257
      },
      {
        "date": "2024-07-26",
        "close": 4.770512,
        "volume": 14401164
      },
      {
        "date": "2024-08-02",
        "close": 4.860183,
        "volume": 14422927
      },
      {
        "date": "2024-08-09",
        "close": 4.851215,
        "volume": 12612704
      },
      {
        "date": "2024-08-16",
        "close": 4.788446,
        "volume": 11116150
      },
      {
        "date": "2024-08-23",
        "close": 4.483563,
        "volume": 12893484
      },
      {
        "date": "2024-08-30",
        "close": 4.653939,
        "volume": 21638947
      },
      {
        "date": "2024-09-06",
        "close": 4.636004,
        "volume": 13730202
      },
      {
        "date": "2024-09-13",
        "close": 4.456662,
        "volume": 40754061
      },
      {
        "date": "2024-09-20",
        "close": 4.474596,
        "volume": 12075680
      },
      {
        "date": "2024-09-27",
        "close": 5.030558,
        "volume": 25038084
      },
      {
        "date": "2024-10-04",
        "close": 5.425111,
        "volume": 13838256
      },
      {
        "date": "2024-10-11",
        "close": 5.138164,
        "volume": 40496780
      },
      {
        "date": "2024-10-18",
        "close": 5.120229,
        "volume": 26261215
      },
      {
        "date": "2024-10-25",
        "close": 5.39821,
        "volume": 26243954
      },
      {
        "date": "2024-11-01",
        "close": 5.416144,
        "volume": 30126178
      },
      {
        "date": "2024-11-08",
        "close": 5.712059,
        "volume": 25821276
      },
      {
        "date": "2024-11-15",
        "close": 5.613421,
        "volume": 22682442
      },
      {
        "date": "2024-11-22",
        "close": 5.936237,
        "volume": 41690902
      },
      {
        "date": "2024-11-29",
        "close": 6.05281,
        "volume": 111244355
      },
      {
        "date": "2024-12-06",
        "close": 6.133515,
        "volume": 38055939
      },
      {
        "date": "2024-12-13",
        "close": 6.223186,
        "volume": 33302077
      },
      {
        "date": "2024-12-20",
        "close": 5.927271,
        "volume": 25180755
      },
      {
        "date": "2024-12-27",
        "close": 5.738961,
        "volume": 22935027
      },
      {
        "date": "2025-01-03",
        "close": 5.326473,
        "volume": 17271835
      },
      {
        "date": "2025-01-10",
        "close": 5.315444,
        "volume": 18093263
      },
      {
        "date": "2025-01-17",
        "close": 5.674098,
        "volume": 15298153
      },
      {
        "date": "2025-01-24",
        "close": 5.784453,
        "volume": 17052000
      },
      {
        "date": "2025-01-31",
        "close": 5.784453,
        "volume": 5184100
      },
      {
        "date": "2025-02-07",
        "close": 5.876416,
        "volume": 10805406
      },
      {
        "date": "2025-02-14",
        "close": 5.76606,
        "volume": 14868600
      },
      {
        "date": "2025-02-21",
        "close": 5.839631,
        "volume": 15445875
      },
      {
        "date": "2025-02-28",
        "close": 5.839631,
        "volume": 19993977
      },
      {
        "date": "2025-03-07",
        "close": 5.904005,
        "volume": 18852400
      },
      {
        "date": "2025-03-14",
        "close": 6.032753,
        "volume": 19149590
      },
      {
        "date": "2025-03-21",
        "close": 6.216678,
        "volume": 29782856
      },
      {
        "date": "2025-03-28",
        "close": 6.124715,
        "volume": 43122561
      },
      {
        "date": "2025-04-04",
        "close": 6.1615,
        "volume": 19587458
      },
      {
        "date": "2025-04-11",
        "close": 5.710883,
        "volume": 33671500
      },
      {
        "date": "2025-04-18",
        "close": 5.931593,
        "volume": 18162500
      },
      {
        "date": "2025-04-25",
        "close": 6.189089,
        "volume": 22838262
      },
      {
        "date": "2025-05-02",
        "close": 6.143108,
        "volume": 13207700
      },
      {
        "date": "2025-05-09",
        "close": 6.345426,
        "volume": 17578000
      },
      {
        "date": "2025-05-16",
        "close": 6.474173,
        "volume": 41470831
      },
      {
        "date": "2025-05-23",
        "close": 6.363818,
        "volume": 24882204
      },
      {
        "date": "2025-05-30",
        "close": 7.127109,
        "volume": 100554566
      },
      {
        "date": "2025-06-06",
        "close": 7.623707,
        "volume": 95216752
      },
      {
        "date": "2025-06-13",
        "close": 7.540941,
        "volume": 133724212
      },
      {
        "date": "2025-06-20",
        "close": 6.98795,
        "volume": 60114994
      },
      {
        "date": "2025-06-27",
        "close": 6.98795,
        "volume": 33131200
      },
      {
        "date": "2025-07-04",
        "close": 7.336864,
        "volume": 54772000
      },
      {
        "date": "2025-07-11",
        "close": 7.191483,
        "volume": 39299044
      },
      {
        "date": "2025-07-18",
        "close": 7.191483,
        "volume": 24397846
      },
      {
        "date": "2025-07-25",
        "close": 7.327171,
        "volume": 29318320
      },
      {
        "date": "2025-08-01",
        "close": 7.365939,
        "volume": 30931346
      },
      {
        "date": "2025-08-08",
        "close": 7.743928,
        "volume": 38693371
      },
      {
        "date": "2025-08-15",
        "close": 8.364218,
        "volume": 52018243
      },
      {
        "date": "2025-08-22",
        "close": 8.267298,
        "volume": 35685952
      },
      {
        "date": "2025-08-29",
        "close": 7.773005,
        "volume": 35387500
      },
      {
        "date": "2025-09-05",
        "close": 7.75362,
        "volume": 27517926
      },
      {
        "date": "2025-09-12",
        "close": 7.918385,
        "volume": 21721810
      },
      {
        "date": "2025-09-19",
        "close": 7.80208,
        "volume": 25498455
      },
      {
        "date": "2025-09-26",
        "close": 8.034689,
        "volume": 97324936
      },
      {
        "date": "2025-10-03",
        "close": 8.480522,
        "volume": 36087090
      },
      {
        "date": "2025-10-10",
        "close": 9.207424,
        "volume": 43663746
      },
      {
        "date": "2025-10-17",
        "close": 8.726439,
        "volume": 70446869
      },
      {
        "date": "2025-10-24",
        "close": 8.235639,
        "volume": 56219892
      },
      {
        "date": "2025-10-31",
        "close": 8.15711,
        "volume": 37740200
      },
      {
        "date": "2025-11-07",
        "close": 8.25527,
        "volume": 38152798
      },
      {
        "date": "2025-11-14",
        "close": 8.323982,
        "volume": 36896216
      },
      {
        "date": "2025-11-21",
        "close": 7.293301,
        "volume": 42158555
      },
      {
        "date": "2025-11-28",
        "close": 7.803733,
        "volume": 32602099
      },
      {
        "date": "2025-12-05",
        "close": 7.735022,
        "volume": 20270125
      },
      {
        "date": "2025-12-12",
        "close": 7.234405,
        "volume": 20541655
      },
      {
        "date": "2025-12-19",
        "close": 7.450357,
        "volume": 21505270
      },
      {
        "date": "2025-12-26",
        "close": 7.548517,
        "volume": 36286173
      },
      {
        "date": "2026-01-02",
        "close": 7.411093,
        "volume": 14882705
      },
      {
        "date": "2026-01-09",
        "close": 7.528885,
        "volume": 34890652
      },
      {
        "date": "2026-01-16",
        "close": 7.528885,
        "volume": 30659516
      },
      {
        "date": "2026-01-23",
        "close": 8.726439,
        "volume": 114305652
      },
      {
        "date": "2026-01-30",
        "close": 8.363247,
        "volume": 86445456
      },
      {
        "date": "2026-02-06",
        "close": 8.373062,
        "volume": 48493686
      },
      {
        "date": "2026-02-13",
        "close": 8.304351,
        "volume": 41094775
      },
      {
        "date": "2026-02-27",
        "close": 8.795152,
        "volume": 80760429
      },
      {
        "date": "2026-03-06",
        "close": 8.539935,
        "volume": 74453448
      },
      {
        "date": "2026-03-13",
        "close": 8.893312,
        "volume": 66335483
      },
      {
        "date": "2026-03-20",
        "close": 7.784101,
        "volume": 56770480
      },
      {
        "date": "2026-03-27",
        "close": 7.921525,
        "volume": 39495729
      },
      {
        "date": "2026-04-03",
        "close": 7.676126,
        "volume": 26606075
      },
      {
        "date": "2026-04-10",
        "close": 8.952208,
        "volume": 52199885
      },
      {
        "date": "2026-04-17",
        "close": 9.079816,
        "volume": 90540044
      },
      {
        "date": "2026-04-24",
        "close": 9.276136,
        "volume": 49577290
      },
      {
        "date": "2026-05-01",
        "close": 9.344849,
        "volume": 35114147
      },
      {
        "date": "2026-05-08",
        "close": 10.002522,
        "volume": 54979773
      },
      {
        "date": "2026-05-15",
        "close": 9.177977,
        "volume": 58700806
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "volume": 46682021
      },
      {
        "date": "2026-05-29",
        "close": 8.24,
        "volume": 40651889
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "volume": 6255000
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 6614260
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 36900796
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "volume": 8362700
      },
      {
        "date": "2026-07-03",
        "close": 7.25673,
        "volume": 39461365
      },
      {
        "date": "2026-07-10",
        "close": 6.935722,
        "volume": 88732430
      },
      {
        "date": "2026-07-17",
        "close": 6.848174,
        "volume": 109143601
      },
      {
        "date": "2026-07-24",
        "close": 6.789809,
        "volume": 90469000
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "volume": 69408465
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 96358943
      }
    ],
    "sharemaestro_context": {
      "trend": 8.118632,
      "fair_value": 6.747665,
      "market_activity": -29.608313,
      "market_dynamics": -0.633667,
      "relative_strength": -4.626157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.005318,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.156682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.159421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.14509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.016993
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.123188
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.19171
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.056769
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.011873
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.042253
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073134
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.336909
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.104054
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.029453
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}