{
  "ticker": {
    "uuid": "5795e3d2-92cd-4a87-89a3-36b8fababc55",
    "symbol": "603866",
    "name": "Toly Bread Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5,
    "boundary_margin": -0.221818,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295008,
    "volatility_stability": 1.4976,
    "risk_context": 0.339,
    "current_regime": {
      "move": -0.210332,
      "interruption": 0.17027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.626539,
        "direction_boundary": 10.843966,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280103
      },
      {
        "date": "2023-08-04",
        "close": 9.830178,
        "direction_boundary": 10.43434,
        "core_momentum": -0.057901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264812
      },
      {
        "date": "2023-08-11",
        "close": 9.506208,
        "direction_boundary": 10.449234,
        "core_momentum": -0.090248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263653
      },
      {
        "date": "2023-08-18",
        "close": 9.098932,
        "direction_boundary": 10.851415,
        "core_momentum": -0.161498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2023-08-25",
        "close": 8.015946,
        "direction_boundary": 10.680115,
        "core_momentum": -0.249451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287827
      },
      {
        "date": "2023-09-01",
        "close": 8.18256,
        "direction_boundary": 10.188562,
        "core_momentum": -0.196888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2023-09-08",
        "close": 8.154791,
        "direction_boundary": 10.166219,
        "core_momentum": -0.197854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275395
      },
      {
        "date": "2023-09-15",
        "close": 8.05297,
        "direction_boundary": 10.315174,
        "core_momentum": -0.219308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2023-09-22",
        "close": 8.05297,
        "direction_boundary": 9.883204,
        "core_momentum": -0.185186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271928
      },
      {
        "date": "2023-09-29",
        "close": 7.775282,
        "direction_boundary": 9.443784,
        "core_momentum": -0.176677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26898
      },
      {
        "date": "2023-10-27",
        "close": 8.071484,
        "direction_boundary": 10.099189,
        "core_momentum": -0.200779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2023-11-03",
        "close": 7.988176,
        "direction_boundary": 9.600186,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2023-11-10",
        "close": 7.951152,
        "direction_boundary": 8.438334,
        "core_momentum": -0.057734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2023-11-17",
        "close": 7.914127,
        "direction_boundary": 9.063948,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2023-11-24",
        "close": 7.90487,
        "direction_boundary": 9.175664,
        "core_momentum": -0.138496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264309
      },
      {
        "date": "2023-12-01",
        "close": 7.645694,
        "direction_boundary": 10.553503,
        "core_momentum": -0.27553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265916
      },
      {
        "date": "2023-12-08",
        "close": 7.358749,
        "direction_boundary": 9.466127,
        "core_momentum": -0.222623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266612
      },
      {
        "date": "2023-12-15",
        "close": 7.071804,
        "direction_boundary": 10.73225,
        "core_momentum": -0.34107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2023-12-22",
        "close": 6.812629,
        "direction_boundary": 11.931343,
        "core_momentum": -0.429014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2023-12-29",
        "close": 7.090317,
        "direction_boundary": 12.102642,
        "core_momentum": -0.414151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272851
      },
      {
        "date": "2024-01-05",
        "close": 6.840397,
        "direction_boundary": 11.633432,
        "core_momentum": -0.412005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2024-01-12",
        "close": 7.090317,
        "direction_boundary": 11.469581,
        "core_momentum": -0.381816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2024-01-19",
        "close": 6.747834,
        "direction_boundary": 11.261043,
        "core_momentum": -0.400781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285125
      },
      {
        "date": "2024-01-26",
        "close": 6.53494,
        "direction_boundary": 12.273939,
        "core_momentum": -0.467576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286361
      },
      {
        "date": "2024-02-02",
        "close": 5.831462,
        "direction_boundary": 11.990925,
        "core_momentum": -0.513677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309314
      },
      {
        "date": "2024-02-09",
        "close": 6.35907,
        "direction_boundary": 12.758045,
        "core_momentum": -0.501564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338432
      },
      {
        "date": "2024-02-23",
        "close": 6.460889,
        "direction_boundary": 12.266494,
        "core_momentum": -0.47329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340466
      },
      {
        "date": "2024-03-01",
        "close": 6.414608,
        "direction_boundary": 12.00582,
        "core_momentum": -0.465708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2024-03-08",
        "close": 6.062869,
        "direction_boundary": 12.862315,
        "core_momentum": -0.528633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303153
      },
      {
        "date": "2024-03-15",
        "close": 6.442377,
        "direction_boundary": 13.204913,
        "core_momentum": -0.512123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2024-03-22",
        "close": 6.007331,
        "direction_boundary": 12.266494,
        "core_momentum": -0.510265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327101
      },
      {
        "date": "2024-03-29",
        "close": 5.803693,
        "direction_boundary": 11.827073,
        "core_momentum": -0.509287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2024-04-05",
        "close": 5.93328,
        "direction_boundary": 11.357864,
        "core_momentum": -0.477606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331724
      },
      {
        "date": "2024-04-12",
        "close": 5.757411,
        "direction_boundary": 11.596193,
        "core_momentum": -0.503509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331092
      },
      {
        "date": "2024-04-19",
        "close": 5.627823,
        "direction_boundary": 11.596193,
        "core_momentum": -0.514684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328902
      },
      {
        "date": "2024-04-26",
        "close": 5.705576,
        "direction_boundary": 10.337518,
        "core_momentum": -0.448071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324357
      },
      {
        "date": "2024-05-03",
        "close": 5.848693,
        "direction_boundary": 10.337518,
        "core_momentum": -0.434227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30265
      },
      {
        "date": "2024-05-10",
        "close": 5.982268,
        "direction_boundary": 10.607707,
        "core_momentum": -0.436045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306514
      },
      {
        "date": "2024-05-17",
        "close": 6.268501,
        "direction_boundary": 10.404068,
        "core_momentum": -0.397495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316796
      },
      {
        "date": "2024-05-24",
        "close": 5.91548,
        "direction_boundary": 10.107867,
        "core_momentum": -0.414765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2024-05-31",
        "close": 5.696035,
        "direction_boundary": 10.080098,
        "core_momentum": -0.434923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2024-06-07",
        "close": 5.381178,
        "direction_boundary": 9.867204,
        "core_momentum": -0.45464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2024-06-14",
        "close": 5.400261,
        "direction_boundary": 9.996791,
        "core_momentum": -0.459801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2024-06-21",
        "close": 4.980452,
        "direction_boundary": 9.654309,
        "core_momentum": -0.484121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2024-06-28",
        "close": 4.837336,
        "direction_boundary": 9.876459,
        "core_momentum": -0.510216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339721
      },
      {
        "date": "2024-07-05",
        "close": 4.78963,
        "direction_boundary": 9.506208,
        "core_momentum": -0.496158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331053
      },
      {
        "date": "2024-07-12",
        "close": 4.913665,
        "direction_boundary": 9.367364,
        "core_momentum": -0.475448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2024-07-19",
        "close": 5.123569,
        "direction_boundary": 9.237776,
        "core_momentum": -0.445368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336111
      },
      {
        "date": "2024-07-26",
        "close": 5.123569,
        "direction_boundary": 9.395133,
        "core_momentum": -0.454657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332196
      },
      {
        "date": "2024-08-02",
        "close": 5.257144,
        "direction_boundary": 9.293313,
        "core_momentum": -0.434309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2024-08-09",
        "close": 5.467049,
        "direction_boundary": 9.626539,
        "core_momentum": -0.432086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303739
      },
      {
        "date": "2024-08-16",
        "close": 5.180815,
        "direction_boundary": 9.830178,
        "core_momentum": -0.472968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283068
      },
      {
        "date": "2024-08-23",
        "close": 5.056781,
        "direction_boundary": 9.506208,
        "core_momentum": -0.468055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281796
      },
      {
        "date": "2024-08-30",
        "close": 5.247603,
        "direction_boundary": 9.098932,
        "core_momentum": -0.423273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289079
      },
      {
        "date": "2024-09-06",
        "close": 5.028158,
        "direction_boundary": 8.015946,
        "core_momentum": -0.372731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2024-09-13",
        "close": 4.837105,
        "direction_boundary": 8.18256,
        "core_momentum": -0.408852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270681
      },
      {
        "date": "2024-09-20",
        "close": 4.993456,
        "direction_boundary": 8.154791,
        "core_momentum": -0.387666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263067
      },
      {
        "date": "2024-09-27",
        "close": 5.960877,
        "direction_boundary": 8.05297,
        "core_momentum": -0.259791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363484
      },
      {
        "date": "2024-10-04",
        "close": 6.47879,
        "direction_boundary": 8.05297,
        "core_momentum": -0.195478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380116
      },
      {
        "date": "2024-10-11",
        "close": 6.127,
        "direction_boundary": 7.775282,
        "core_momentum": -0.21199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386275
      },
      {
        "date": "2024-10-18",
        "close": 6.039052,
        "direction_boundary": 7.90487,
        "core_momentum": -0.236034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385364
      },
      {
        "date": "2024-10-25",
        "close": 6.224719,
        "direction_boundary": 7.460569,
        "core_momentum": -0.165651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386991
      },
      {
        "date": "2024-11-01",
        "close": 5.843614,
        "direction_boundary": 8.071484,
        "core_momentum": -0.276017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39636
      },
      {
        "date": "2024-11-08",
        "close": 6.488561,
        "direction_boundary": 7.988176,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4213
      },
      {
        "date": "2024-11-15",
        "close": 6.273579,
        "direction_boundary": 7.951152,
        "core_momentum": -0.210985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419408
      },
      {
        "date": "2024-11-22",
        "close": 5.912018,
        "direction_boundary": 7.914127,
        "core_momentum": -0.252979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419798
      },
      {
        "date": "2024-11-29",
        "close": 6.283351,
        "direction_boundary": 7.90487,
        "core_momentum": -0.205129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424327
      },
      {
        "date": "2024-12-06",
        "close": 6.302895,
        "direction_boundary": 7.645694,
        "core_momentum": -0.175628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41524
      },
      {
        "date": "2024-12-13",
        "close": 7.377807,
        "direction_boundary": 7.358749,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465214
      },
      {
        "date": "2024-12-20",
        "close": 6.859895,
        "direction_boundary": 7.071804,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462088
      },
      {
        "date": "2024-12-27",
        "close": 6.73286,
        "direction_boundary": 6.812629,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460434
      },
      {
        "date": "2025-01-03",
        "close": 6.039052,
        "direction_boundary": 7.090317,
        "core_momentum": -0.148268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489627
      },
      {
        "date": "2025-01-10",
        "close": 5.61886,
        "direction_boundary": 6.840397,
        "core_momentum": -0.178577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501576
      },
      {
        "date": "2025-01-17",
        "close": 5.853386,
        "direction_boundary": 7.090317,
        "core_momentum": -0.174454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50144
      },
      {
        "date": "2025-01-24",
        "close": 5.706807,
        "direction_boundary": 6.747834,
        "core_momentum": -0.154276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503189
      },
      {
        "date": "2025-01-31",
        "close": 5.648176,
        "direction_boundary": 6.53494,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502579
      },
      {
        "date": "2025-02-07",
        "close": 5.687263,
        "direction_boundary": 5.831462,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499891
      },
      {
        "date": "2025-02-14",
        "close": 5.794755,
        "direction_boundary": 6.35907,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493926
      },
      {
        "date": "2025-02-21",
        "close": 5.687263,
        "direction_boundary": 6.460889,
        "core_momentum": -0.11974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493349
      },
      {
        "date": "2025-02-28",
        "close": 5.77521,
        "direction_boundary": 6.414608,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491402
      },
      {
        "date": "2025-03-07",
        "close": 5.657948,
        "direction_boundary": 6.062869,
        "core_momentum": -0.066787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488162
      },
      {
        "date": "2025-03-14",
        "close": 6.07814,
        "direction_boundary": 6.442377,
        "core_momentum": -0.056538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492569
      },
      {
        "date": "2025-03-21",
        "close": 5.804526,
        "direction_boundary": 6.007331,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497105
      },
      {
        "date": "2025-03-28",
        "close": 5.667719,
        "direction_boundary": 5.803693,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432523
      },
      {
        "date": "2025-04-04",
        "close": 5.716579,
        "direction_boundary": 5.93328,
        "core_momentum": -0.036523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415128
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "direction_boundary": 5.757411,
        "core_momentum": -0.032551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409821
      },
      {
        "date": "2025-04-18",
        "close": 5.804526,
        "direction_boundary": 5.627823,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414144
      },
      {
        "date": "2025-04-25",
        "close": 5.57,
        "direction_boundary": 5.705576,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415035
      },
      {
        "date": "2025-05-02",
        "close": 5.43,
        "direction_boundary": 5.848693,
        "core_momentum": -0.071587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407557
      },
      {
        "date": "2025-05-09",
        "close": 5.54,
        "direction_boundary": 5.982268,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378787
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "direction_boundary": 6.268501,
        "core_momentum": -0.128978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376921
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "direction_boundary": 5.91548,
        "core_momentum": -0.08545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368876
      },
      {
        "date": "2025-05-30",
        "close": 5.51,
        "direction_boundary": 5.696035,
        "core_momentum": -0.03266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358606
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "direction_boundary": 5.381178,
        "core_momentum": 0.022081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358447
      },
      {
        "date": "2025-06-13",
        "close": 5.41,
        "direction_boundary": 5.400261,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271038
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "direction_boundary": 4.980452,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2025-06-27",
        "close": 5.39,
        "direction_boundary": 4.837336,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257443
      },
      {
        "date": "2025-07-04",
        "close": 5.41,
        "direction_boundary": 4.78963,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213368
      },
      {
        "date": "2025-07-11",
        "close": 5.53,
        "direction_boundary": 4.913665,
        "core_momentum": 0.125433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192348
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "direction_boundary": 5.123569,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182884
      },
      {
        "date": "2025-07-25",
        "close": 5.66,
        "direction_boundary": 5.123569,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1825
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 5.257144,
        "core_momentum": 0.046195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186249
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "direction_boundary": 5.467049,
        "core_momentum": 0.013344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186279
      },
      {
        "date": "2025-08-15",
        "close": 5.53,
        "direction_boundary": 5.180815,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184092
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "direction_boundary": 5.056781,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185567
      },
      {
        "date": "2025-08-29",
        "close": 5.62,
        "direction_boundary": 5.247603,
        "core_momentum": 0.070965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184416
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "direction_boundary": 5.028158,
        "core_momentum": 0.129638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182891
      },
      {
        "date": "2025-09-12",
        "close": 5.81,
        "direction_boundary": 4.837105,
        "core_momentum": 0.201132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155094
      },
      {
        "date": "2025-09-19",
        "close": 5.64,
        "direction_boundary": 4.993456,
        "core_momentum": 0.129478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1472
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 5.960877,
        "core_momentum": -0.090738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153643
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "direction_boundary": 6.47879,
        "core_momentum": -0.166511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 6.127,
        "core_momentum": -0.103966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2025-10-17",
        "close": 5.44,
        "direction_boundary": 6.039052,
        "core_momentum": -0.099196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2025-10-24",
        "close": 5.46,
        "direction_boundary": 6.224719,
        "core_momentum": -0.122852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2025-10-31",
        "close": 5.45,
        "direction_boundary": 5.843614,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122216
      },
      {
        "date": "2025-11-07",
        "close": 5.58,
        "direction_boundary": 6.488561,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123454
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "direction_boundary": 6.273579,
        "core_momentum": -0.081864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128909
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "direction_boundary": 5.912018,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148311
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "direction_boundary": 6.283351,
        "core_momentum": -0.121488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146629
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "direction_boundary": 6.302895,
        "core_momentum": -0.135318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2025-12-12",
        "close": 5.22,
        "direction_boundary": 7.377807,
        "core_momentum": -0.292473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157782
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "direction_boundary": 6.859895,
        "core_momentum": -0.195323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175542
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 6.73286,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "direction_boundary": 6.039052,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "direction_boundary": 5.61886,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182623
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "direction_boundary": 5.853386,
        "core_momentum": -0.09625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2026-01-23",
        "close": 5.47,
        "direction_boundary": 5.706807,
        "core_momentum": -0.041496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187073
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "direction_boundary": 5.648176,
        "core_momentum": -0.028005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182942
      },
      {
        "date": "2026-02-06",
        "close": 5.49,
        "direction_boundary": 5.687263,
        "core_momentum": -0.034685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182638
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "direction_boundary": 5.794755,
        "core_momentum": -0.080203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2026-02-27",
        "close": 5.37,
        "direction_boundary": 5.687263,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "direction_boundary": 5.77521,
        "core_momentum": -0.0996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188794
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "direction_boundary": 5.657948,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192934
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "direction_boundary": 6.07814,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "direction_boundary": 5.804526,
        "core_momentum": -0.131712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201013
      },
      {
        "date": "2026-04-03",
        "close": 4.736289,
        "direction_boundary": 5.667719,
        "core_momentum": -0.164339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211046
      },
      {
        "date": "2026-04-10",
        "close": 4.755464,
        "direction_boundary": 5.716579,
        "core_momentum": -0.168128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211428
      },
      {
        "date": "2026-04-17",
        "close": 4.822577,
        "direction_boundary": 5.57,
        "core_momentum": -0.134187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2026-04-24",
        "close": 4.860928,
        "direction_boundary": 5.804526,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2116
      },
      {
        "date": "2026-05-01",
        "close": 4.774639,
        "direction_boundary": 5.57,
        "core_momentum": -0.142794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2026-05-08",
        "close": 4.765051,
        "direction_boundary": 5.43,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212079
      },
      {
        "date": "2026-05-15",
        "close": 4.640412,
        "direction_boundary": 5.54,
        "core_momentum": -0.162381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209865
      },
      {
        "date": "2026-05-22",
        "close": 4.573299,
        "direction_boundary": 5.46,
        "core_momentum": -0.162399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2026-05-29",
        "close": 4.563712,
        "direction_boundary": 5.41,
        "core_momentum": -0.15643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 5.51,
        "core_momentum": -0.166969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "direction_boundary": 5.41,
        "core_momentum": -0.268022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 5.34,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 5.39,
        "core_momentum": -0.282004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244949
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "direction_boundary": 5.41,
        "core_momentum": -0.288355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245143
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 5.53,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 5.54,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "direction_boundary": 5.66,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295556
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295008
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.626539,
        "volume": 54745270
      },
      {
        "date": "2023-08-04",
        "close": 9.830178,
        "volume": 52102708
      },
      {
        "date": "2023-08-11",
        "close": 9.506208,
        "volume": 26511271
      },
      {
        "date": "2023-08-18",
        "close": 9.098932,
        "volume": 31764464
      },
      {
        "date": "2023-08-25",
        "close": 8.015946,
        "volume": 82593558
      },
      {
        "date": "2023-09-01",
        "close": 8.18256,
        "volume": 70667884
      },
      {
        "date": "2023-09-08",
        "close": 8.154791,
        "volume": 36683924
      },
      {
        "date": "2023-09-15",
        "close": 8.05297,
        "volume": 45110789
      },
      {
        "date": "2023-09-22",
        "close": 8.05297,
        "volume": 40373439
      },
      {
        "date": "2023-09-29",
        "close": 7.775282,
        "volume": 38789816
      },
      {
        "date": "2023-10-13",
        "close": 7.90487,
        "volume": 52839785
      },
      {
        "date": "2023-10-20",
        "close": 7.460569,
        "volume": 49165966
      },
      {
        "date": "2023-10-27",
        "close": 8.071484,
        "volume": 67246208
      },
      {
        "date": "2023-11-03",
        "close": 7.988176,
        "volume": 40261353
      },
      {
        "date": "2023-11-10",
        "close": 7.951152,
        "volume": 33379178
      },
      {
        "date": "2023-11-17",
        "close": 7.914127,
        "volume": 31923999
      },
      {
        "date": "2023-11-24",
        "close": 7.90487,
        "volume": 41034157
      },
      {
        "date": "2023-12-01",
        "close": 7.645694,
        "volume": 41407336
      },
      {
        "date": "2023-12-08",
        "close": 7.358749,
        "volume": 50864825
      },
      {
        "date": "2023-12-15",
        "close": 7.071804,
        "volume": 51158289
      },
      {
        "date": "2023-12-22",
        "close": 6.812629,
        "volume": 46347637
      },
      {
        "date": "2023-12-29",
        "close": 7.090317,
        "volume": 45218440
      },
      {
        "date": "2024-01-05",
        "close": 6.840397,
        "volume": 36540106
      },
      {
        "date": "2024-01-12",
        "close": 7.090317,
        "volume": 48284579
      },
      {
        "date": "2024-01-19",
        "close": 6.747834,
        "volume": 43554977
      },
      {
        "date": "2024-01-26",
        "close": 6.53494,
        "volume": 72369876
      },
      {
        "date": "2024-02-02",
        "close": 5.831462,
        "volume": 64920696
      },
      {
        "date": "2024-02-09",
        "close": 6.35907,
        "volume": 91824708
      },
      {
        "date": "2024-02-23",
        "close": 6.460889,
        "volume": 74692574
      },
      {
        "date": "2024-03-01",
        "close": 6.414608,
        "volume": 65637389
      },
      {
        "date": "2024-03-08",
        "close": 6.062869,
        "volume": 52814684
      },
      {
        "date": "2024-03-15",
        "close": 6.442377,
        "volume": 54934120
      },
      {
        "date": "2024-03-22",
        "close": 6.007331,
        "volume": 66986838
      },
      {
        "date": "2024-03-29",
        "close": 5.803693,
        "volume": 51187468
      },
      {
        "date": "2024-04-05",
        "close": 5.93328,
        "volume": 33524255
      },
      {
        "date": "2024-04-12",
        "close": 5.757411,
        "volume": 43544248
      },
      {
        "date": "2024-04-19",
        "close": 5.627823,
        "volume": 68664129
      },
      {
        "date": "2024-04-26",
        "close": 5.705576,
        "volume": 73781187
      },
      {
        "date": "2024-05-03",
        "close": 5.848693,
        "volume": 28043578
      },
      {
        "date": "2024-05-10",
        "close": 5.982268,
        "volume": 61761331
      },
      {
        "date": "2024-05-17",
        "close": 6.268501,
        "volume": 67394148
      },
      {
        "date": "2024-05-24",
        "close": 5.91548,
        "volume": 70712943
      },
      {
        "date": "2024-05-31",
        "close": 5.696035,
        "volume": 41384994
      },
      {
        "date": "2024-06-07",
        "close": 5.381178,
        "volume": 56215756
      },
      {
        "date": "2024-06-14",
        "close": 5.400261,
        "volume": 57244519
      },
      {
        "date": "2024-06-21",
        "close": 4.980452,
        "volume": 57773395
      },
      {
        "date": "2024-06-28",
        "close": 4.837336,
        "volume": 45285659
      },
      {
        "date": "2024-07-05",
        "close": 4.78963,
        "volume": 40567072
      },
      {
        "date": "2024-07-12",
        "close": 4.913665,
        "volume": 37188242
      },
      {
        "date": "2024-07-19",
        "close": 5.123569,
        "volume": 50375309
      },
      {
        "date": "2024-07-26",
        "close": 5.123569,
        "volume": 34299389
      },
      {
        "date": "2024-08-02",
        "close": 5.257144,
        "volume": 31534218
      },
      {
        "date": "2024-08-09",
        "close": 5.467049,
        "volume": 50343211
      },
      {
        "date": "2024-08-16",
        "close": 5.180815,
        "volume": 73543669
      },
      {
        "date": "2024-08-23",
        "close": 5.056781,
        "volume": 53821645
      },
      {
        "date": "2024-08-30",
        "close": 5.247603,
        "volume": 44271090
      },
      {
        "date": "2024-09-06",
        "close": 5.028158,
        "volume": 41989524
      },
      {
        "date": "2024-09-13",
        "close": 4.837105,
        "volume": 36689221
      },
      {
        "date": "2024-09-20",
        "close": 4.993456,
        "volume": 28175256
      },
      {
        "date": "2024-09-27",
        "close": 5.960877,
        "volume": 74077667
      },
      {
        "date": "2024-10-04",
        "close": 6.47879,
        "volume": 42862432
      },
      {
        "date": "2024-10-11",
        "close": 6.127,
        "volume": 132150586
      },
      {
        "date": "2024-10-18",
        "close": 6.039052,
        "volume": 78221583
      },
      {
        "date": "2024-10-25",
        "close": 6.224719,
        "volume": 69714913
      },
      {
        "date": "2024-11-01",
        "close": 5.843614,
        "volume": 87283902
      },
      {
        "date": "2024-11-08",
        "close": 6.488561,
        "volume": 120369375
      },
      {
        "date": "2024-11-15",
        "close": 6.273579,
        "volume": 83281599
      },
      {
        "date": "2024-11-22",
        "close": 5.912018,
        "volume": 63807316
      },
      {
        "date": "2024-11-29",
        "close": 6.283351,
        "volume": 87589129
      },
      {
        "date": "2024-12-06",
        "close": 6.302895,
        "volume": 132446980
      },
      {
        "date": "2024-12-13",
        "close": 7.377807,
        "volume": 450774225
      },
      {
        "date": "2024-12-20",
        "close": 6.859895,
        "volume": 330696547
      },
      {
        "date": "2024-12-27",
        "close": 6.73286,
        "volume": 184299356
      },
      {
        "date": "2025-01-03",
        "close": 6.039052,
        "volume": 165844870
      },
      {
        "date": "2025-01-10",
        "close": 5.61886,
        "volume": 115578168
      },
      {
        "date": "2025-01-17",
        "close": 5.853386,
        "volume": 99551440
      },
      {
        "date": "2025-01-24",
        "close": 5.706807,
        "volume": 76352446
      },
      {
        "date": "2025-01-31",
        "close": 5.648176,
        "volume": 11519949
      },
      {
        "date": "2025-02-07",
        "close": 5.687263,
        "volume": 62760298
      },
      {
        "date": "2025-02-14",
        "close": 5.794755,
        "volume": 141729236
      },
      {
        "date": "2025-02-21",
        "close": 5.687263,
        "volume": 100850622
      },
      {
        "date": "2025-02-28",
        "close": 5.77521,
        "volume": 124514581
      },
      {
        "date": "2025-03-07",
        "close": 5.657948,
        "volume": 91934467
      },
      {
        "date": "2025-03-14",
        "close": 6.07814,
        "volume": 111498979
      },
      {
        "date": "2025-03-21",
        "close": 5.804526,
        "volume": 109342507
      },
      {
        "date": "2025-03-28",
        "close": 5.667719,
        "volume": 101592576
      },
      {
        "date": "2025-04-04",
        "close": 5.716579,
        "volume": 75918453
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "volume": 170113112
      },
      {
        "date": "2025-04-18",
        "close": 5.804526,
        "volume": 201767532
      },
      {
        "date": "2025-04-25",
        "close": 5.57,
        "volume": 137868759
      },
      {
        "date": "2025-05-02",
        "close": 5.43,
        "volume": 50611595
      },
      {
        "date": "2025-05-09",
        "close": 5.54,
        "volume": 52902876
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "volume": 67229261
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "volume": 84836891
      },
      {
        "date": "2025-05-30",
        "close": 5.51,
        "volume": 71918977
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "volume": 78090478
      },
      {
        "date": "2025-06-13",
        "close": 5.41,
        "volume": 65226744
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "volume": 44293868
      },
      {
        "date": "2025-06-27",
        "close": 5.39,
        "volume": 45382712
      },
      {
        "date": "2025-07-04",
        "close": 5.41,
        "volume": 47375768
      },
      {
        "date": "2025-07-11",
        "close": 5.53,
        "volume": 69184056
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "volume": 63525346
      },
      {
        "date": "2025-07-25",
        "close": 5.66,
        "volume": 82946365
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 79553229
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "volume": 48520482
      },
      {
        "date": "2025-08-15",
        "close": 5.53,
        "volume": 66100283
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "volume": 116391783
      },
      {
        "date": "2025-08-29",
        "close": 5.62,
        "volume": 134583773
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "volume": 124811502
      },
      {
        "date": "2025-09-12",
        "close": 5.81,
        "volume": 170605142
      },
      {
        "date": "2025-09-19",
        "close": 5.64,
        "volume": 95906746
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 83146285
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "volume": 27338433
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 28277724
      },
      {
        "date": "2025-10-17",
        "close": 5.44,
        "volume": 60962040
      },
      {
        "date": "2025-10-24",
        "close": 5.46,
        "volume": 49196983
      },
      {
        "date": "2025-10-31",
        "close": 5.45,
        "volume": 56509106
      },
      {
        "date": "2025-11-07",
        "close": 5.58,
        "volume": 77885809
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "volume": 128849507
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "volume": 89754334
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "volume": 69214192
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "volume": 88526725
      },
      {
        "date": "2025-12-12",
        "close": 5.22,
        "volume": 99136911
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "volume": 90898833
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 67685547
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "volume": 35092733
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "volume": 66128460
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "volume": 92024301
      },
      {
        "date": "2026-01-23",
        "close": 5.47,
        "volume": 90996652
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "volume": 95168610
      },
      {
        "date": "2026-02-06",
        "close": 5.49,
        "volume": 98635489
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "volume": 72280875
      },
      {
        "date": "2026-02-27",
        "close": 5.37,
        "volume": 58188686
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "volume": 82012389
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "volume": 107549667
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "volume": 77466212
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "volume": 55830594
      },
      {
        "date": "2026-04-03",
        "close": 4.736289,
        "volume": 41864901
      },
      {
        "date": "2026-04-10",
        "close": 4.755464,
        "volume": 30486542
      },
      {
        "date": "2026-04-17",
        "close": 4.822577,
        "volume": 38247034
      },
      {
        "date": "2026-04-24",
        "close": 4.860928,
        "volume": 35334347
      },
      {
        "date": "2026-05-01",
        "close": 4.774639,
        "volume": 48030992
      },
      {
        "date": "2026-05-08",
        "close": 4.765051,
        "volume": 27165232
      },
      {
        "date": "2026-05-15",
        "close": 4.640412,
        "volume": 50301046
      },
      {
        "date": "2026-05-22",
        "close": 4.573299,
        "volume": 29642794
      },
      {
        "date": "2026-05-29",
        "close": 4.563712,
        "volume": 46929222
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 8217950
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 31877938
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "volume": 82202609
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 12264251
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 13372333
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "volume": 63436170
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 81520391
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 71328631
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "volume": 73428993
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 61607381
      }
    ],
    "sharemaestro_context": {
      "trend": 4.722746,
      "fair_value": 5.862545,
      "market_activity": -64.567302,
      "market_dynamics": -0.098342,
      "relative_strength": -14.944504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.023948,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9783,
        "conditional_difference": -0.002803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.080761,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.142589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.116966
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.267016
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.219116
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.188034
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.010772
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.025455
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210332
      }
    ]
  }
}