{
  "ticker": {
    "uuid": "57979cd8-d301-4daa-9ea2-27e1ec6d1ad0",
    "symbol": "WBIF",
    "name": "ABSOLUTE SHS TR WBI BULLBEAR VALUE 3000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.7007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.453186,
    "boundary_margin": 0.246069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117873,
    "volatility_stability": 1.0575,
    "risk_context": 0.8484,
    "current_regime": {
      "move": 0.259855,
      "interruption": -0.060038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.378366,
        "direction_boundary": 29.620308,
        "core_momentum": -0.075689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129131
      },
      {
        "date": "2023-08-25",
        "close": 27.258534,
        "direction_boundary": 28.778599,
        "core_momentum": -0.052819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128046
      },
      {
        "date": "2023-09-01",
        "close": 27.562641,
        "direction_boundary": 28.313375,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128633
      },
      {
        "date": "2023-09-08",
        "close": 27.211014,
        "direction_boundary": 28.548169,
        "core_momentum": -0.046839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111993
      },
      {
        "date": "2023-09-15",
        "close": 27.159953,
        "direction_boundary": 27.83118,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109729
      },
      {
        "date": "2023-09-22",
        "close": 26.347788,
        "direction_boundary": 27.473218,
        "core_momentum": -0.040965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118604
      },
      {
        "date": "2023-09-29",
        "close": 26.326315,
        "direction_boundary": 27.4771,
        "core_momentum": -0.041882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114322
      },
      {
        "date": "2023-10-06",
        "close": 26.124606,
        "direction_boundary": 27.851165,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111424
      },
      {
        "date": "2023-10-13",
        "close": 26.299552,
        "direction_boundary": 27.655878,
        "core_momentum": -0.049043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111676
      },
      {
        "date": "2023-10-20",
        "close": 25.747951,
        "direction_boundary": 28.040043,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115746
      },
      {
        "date": "2023-10-27",
        "close": 25.181787,
        "direction_boundary": 28.530057,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2023-11-03",
        "close": 25.97908,
        "direction_boundary": 28.608424,
        "core_momentum": -0.091908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127169
      },
      {
        "date": "2023-11-10",
        "close": 25.913254,
        "direction_boundary": 28.847216,
        "core_momentum": -0.101707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127237
      },
      {
        "date": "2023-11-17",
        "close": 26.364985,
        "direction_boundary": 28.271843,
        "core_momentum": -0.067447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126945
      },
      {
        "date": "2023-11-24",
        "close": 26.553509,
        "direction_boundary": 28.790213,
        "core_momentum": -0.07769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124345
      },
      {
        "date": "2023-12-01",
        "close": 26.921506,
        "direction_boundary": 28.983752,
        "core_momentum": -0.071152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125008
      },
      {
        "date": "2023-12-08",
        "close": 26.777751,
        "direction_boundary": 28.115691,
        "core_momentum": -0.047587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124425
      },
      {
        "date": "2023-12-15",
        "close": 27.355525,
        "direction_boundary": 27.49021,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122462
      },
      {
        "date": "2023-12-22",
        "close": 27.362117,
        "direction_boundary": 27.316869,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121211
      },
      {
        "date": "2023-12-29",
        "close": 27.423682,
        "direction_boundary": 27.289864,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109416
      },
      {
        "date": "2024-01-05",
        "close": 27.169925,
        "direction_boundary": 27.531329,
        "core_momentum": -0.013127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108659
      },
      {
        "date": "2024-01-12",
        "close": 27.254839,
        "direction_boundary": 27.622588,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101391
      },
      {
        "date": "2024-01-19",
        "close": 27.4066,
        "direction_boundary": 27.137015,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100602
      },
      {
        "date": "2024-01-26",
        "close": 27.844801,
        "direction_boundary": 27.648733,
        "core_momentum": 0.007091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103186
      },
      {
        "date": "2024-02-02",
        "close": 27.994982,
        "direction_boundary": 27.871202,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100401
      },
      {
        "date": "2024-02-09",
        "close": 28.123144,
        "direction_boundary": 27.678108,
        "core_momentum": 0.016079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2024-02-16",
        "close": 28.421532,
        "direction_boundary": 27.415101,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2024-02-23",
        "close": 28.83021,
        "direction_boundary": 27.073662,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2024-03-01",
        "close": 29.165722,
        "direction_boundary": 27.255397,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098985
      },
      {
        "date": "2024-03-08",
        "close": 29.432513,
        "direction_boundary": 26.035538,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2024-03-15",
        "close": 29.618536,
        "direction_boundary": 25.66443,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096823
      },
      {
        "date": "2024-03-22",
        "close": 29.973896,
        "direction_boundary": 25.626144,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084348
      },
      {
        "date": "2024-03-29",
        "close": 30.389641,
        "direction_boundary": 26.222044,
        "core_momentum": 0.158935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084776
      },
      {
        "date": "2024-04-05",
        "close": 30.027474,
        "direction_boundary": 25.717604,
        "core_momentum": 0.167584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086311
      },
      {
        "date": "2024-04-12",
        "close": 29.252183,
        "direction_boundary": 25.80797,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-04-19",
        "close": 28.445067,
        "direction_boundary": 25.807086,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2024-04-26",
        "close": 28.808522,
        "direction_boundary": 25.605604,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09396
      },
      {
        "date": "2024-05-03",
        "close": 28.755084,
        "direction_boundary": 25.541787,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086556
      },
      {
        "date": "2024-05-10",
        "close": 29.609789,
        "direction_boundary": 25.529201,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092843
      },
      {
        "date": "2024-05-17",
        "close": 29.832164,
        "direction_boundary": 26.002175,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091259
      },
      {
        "date": "2024-05-24",
        "close": 29.681865,
        "direction_boundary": 26.517235,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092183
      },
      {
        "date": "2024-05-31",
        "close": 29.806784,
        "direction_boundary": 26.79158,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091164
      },
      {
        "date": "2024-06-07",
        "close": 29.446799,
        "direction_boundary": 27.058353,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2024-06-14",
        "close": 29.202909,
        "direction_boundary": 27.780106,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0908
      },
      {
        "date": "2024-06-21",
        "close": 29.324061,
        "direction_boundary": 27.429358,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090766
      },
      {
        "date": "2024-06-28",
        "close": 28.861026,
        "direction_boundary": 28.442002,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094356
      },
      {
        "date": "2024-07-05",
        "close": 28.945201,
        "direction_boundary": 28.063123,
        "core_momentum": 0.031432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092951
      },
      {
        "date": "2024-07-12",
        "close": 29.322447,
        "direction_boundary": 28.812519,
        "core_momentum": 0.017698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094088
      },
      {
        "date": "2024-07-19",
        "close": 28.900573,
        "direction_boundary": 28.431278,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2024-07-26",
        "close": 29.159774,
        "direction_boundary": 28.546487,
        "core_momentum": 0.021484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095471
      },
      {
        "date": "2024-08-02",
        "close": 28.128749,
        "direction_boundary": 28.027803,
        "core_momentum": 0.003602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108676
      },
      {
        "date": "2024-08-09",
        "close": 27.894452,
        "direction_boundary": 27.866747,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109112
      },
      {
        "date": "2024-08-16",
        "close": 28.501412,
        "direction_boundary": 27.378366,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112311
      },
      {
        "date": "2024-08-23",
        "close": 28.888918,
        "direction_boundary": 27.258534,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112121
      },
      {
        "date": "2024-08-30",
        "close": 29.178103,
        "direction_boundary": 27.562641,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111813
      },
      {
        "date": "2024-09-06",
        "close": 28.262832,
        "direction_boundary": 27.211014,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119337
      },
      {
        "date": "2024-09-13",
        "close": 28.947991,
        "direction_boundary": 27.159953,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124079
      },
      {
        "date": "2024-09-20",
        "close": 28.988634,
        "direction_boundary": 26.347788,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122758
      },
      {
        "date": "2024-09-27",
        "close": 29.089299,
        "direction_boundary": 26.326315,
        "core_momentum": 0.104951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121049
      },
      {
        "date": "2024-10-04",
        "close": 29.334219,
        "direction_boundary": 26.124606,
        "core_momentum": 0.122858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120877
      },
      {
        "date": "2024-10-11",
        "close": 29.414629,
        "direction_boundary": 26.299552,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2024-10-18",
        "close": 29.596099,
        "direction_boundary": 25.747951,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-10-25",
        "close": 28.796293,
        "direction_boundary": 25.181787,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113966
      },
      {
        "date": "2024-11-01",
        "close": 28.759281,
        "direction_boundary": 25.97908,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-11-08",
        "close": 29.901376,
        "direction_boundary": 25.913254,
        "core_momentum": 0.153903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2024-11-15",
        "close": 29.645382,
        "direction_boundary": 26.364985,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119728
      },
      {
        "date": "2024-11-22",
        "close": 30.172733,
        "direction_boundary": 26.553509,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122016
      },
      {
        "date": "2024-11-29",
        "close": 30.625461,
        "direction_boundary": 26.921506,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2024-12-06",
        "close": 30.042342,
        "direction_boundary": 26.777751,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2024-12-13",
        "close": 29.210413,
        "direction_boundary": 27.355525,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131148
      },
      {
        "date": "2024-12-20",
        "close": 28.564443,
        "direction_boundary": 27.362117,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134583
      },
      {
        "date": "2024-12-27",
        "close": 28.591443,
        "direction_boundary": 27.423682,
        "core_momentum": 0.042582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132868
      },
      {
        "date": "2025-01-03",
        "close": 28.469121,
        "direction_boundary": 27.169925,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132889
      },
      {
        "date": "2025-01-10",
        "close": 28.355386,
        "direction_boundary": 27.254839,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131494
      },
      {
        "date": "2025-01-17",
        "close": 29.294821,
        "direction_boundary": 27.4066,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138086
      },
      {
        "date": "2025-01-24",
        "close": 29.714611,
        "direction_boundary": 27.844801,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2025-01-31",
        "close": 29.827447,
        "direction_boundary": 27.994982,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-02-07",
        "close": 30.112133,
        "direction_boundary": 28.123144,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2025-02-14",
        "close": 30.255624,
        "direction_boundary": 28.421532,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125096
      },
      {
        "date": "2025-02-21",
        "close": 29.671074,
        "direction_boundary": 28.83021,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127534
      },
      {
        "date": "2025-02-28",
        "close": 29.826648,
        "direction_boundary": 29.165722,
        "core_momentum": 0.022661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127039
      },
      {
        "date": "2025-03-07",
        "close": 29.375903,
        "direction_boundary": 29.432513,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12039
      },
      {
        "date": "2025-03-14",
        "close": 28.59374,
        "direction_boundary": 29.618536,
        "core_momentum": -0.0346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2025-03-21",
        "close": 28.545809,
        "direction_boundary": 29.973896,
        "core_momentum": -0.047644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12207
      },
      {
        "date": "2025-03-28",
        "close": 28.524196,
        "direction_boundary": 30.389641,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2025-04-04",
        "close": 26.484333,
        "direction_boundary": 30.027474,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2025-04-11",
        "close": 26.436065,
        "direction_boundary": 29.252183,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157739
      },
      {
        "date": "2025-04-18",
        "close": 26.033629,
        "direction_boundary": 28.445067,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2025-04-25",
        "close": 26.543394,
        "direction_boundary": 28.808522,
        "core_momentum": -0.078627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157778
      },
      {
        "date": "2025-05-02",
        "close": 27.075645,
        "direction_boundary": 28.755084,
        "core_momentum": -0.058405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2025-05-09",
        "close": 27.270418,
        "direction_boundary": 29.609789,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2025-05-16",
        "close": 28.327025,
        "direction_boundary": 29.832164,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2025-05-23",
        "close": 27.579715,
        "direction_boundary": 29.681865,
        "core_momentum": -0.070823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-05-30",
        "close": 27.873023,
        "direction_boundary": 29.806784,
        "core_momentum": -0.064877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2025-06-06",
        "close": 28.222094,
        "direction_boundary": 29.446799,
        "core_momentum": -0.04159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2025-06-13",
        "close": 27.92259,
        "direction_boundary": 29.202909,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-06-20",
        "close": 27.963663,
        "direction_boundary": 29.324061,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2025-06-27",
        "close": 28.699281,
        "direction_boundary": 28.861026,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158619
      },
      {
        "date": "2025-07-04",
        "close": 29.317575,
        "direction_boundary": 28.945201,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161142
      },
      {
        "date": "2025-07-11",
        "close": 29.305783,
        "direction_boundary": 29.322447,
        "core_momentum": -0.000568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16099
      },
      {
        "date": "2025-07-18",
        "close": 29.130898,
        "direction_boundary": 28.900573,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154745
      },
      {
        "date": "2025-07-25",
        "close": 29.715414,
        "direction_boundary": 29.159774,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-08-01",
        "close": 28.926632,
        "direction_boundary": 28.128749,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160248
      },
      {
        "date": "2025-08-08",
        "close": 29.453186,
        "direction_boundary": 27.894452,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161816
      },
      {
        "date": "2025-08-15",
        "close": 29.687633,
        "direction_boundary": 28.501412,
        "core_momentum": 0.04162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162095
      },
      {
        "date": "2025-08-22",
        "close": 30.090868,
        "direction_boundary": 28.888918,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160904
      },
      {
        "date": "2025-08-29",
        "close": 29.909287,
        "direction_boundary": 29.178103,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161007
      },
      {
        "date": "2025-09-05",
        "close": 30.24007,
        "direction_boundary": 28.262832,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2025-09-12",
        "close": 30.508994,
        "direction_boundary": 28.947991,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-09-19",
        "close": 30.629215,
        "direction_boundary": 28.988634,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-09-26",
        "close": 31.0567,
        "direction_boundary": 29.089299,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2025-10-03",
        "close": 31.3361,
        "direction_boundary": 29.334219,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2025-10-10",
        "close": 30.5281,
        "direction_boundary": 29.414629,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2025-10-17",
        "close": 30.872,
        "direction_boundary": 29.596099,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113417
      },
      {
        "date": "2025-10-24",
        "close": 31.3416,
        "direction_boundary": 28.796293,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2025-10-31",
        "close": 31.1474,
        "direction_boundary": 28.759281,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2025-11-07",
        "close": 30.9888,
        "direction_boundary": 29.901376,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2025-11-14",
        "close": 30.8726,
        "direction_boundary": 29.645382,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103
      },
      {
        "date": "2025-11-21",
        "close": 30.2786,
        "direction_boundary": 30.172733,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2025-11-28",
        "close": 31.132,
        "direction_boundary": 30.625461,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10433
      },
      {
        "date": "2025-12-05",
        "close": 31.146,
        "direction_boundary": 30.042342,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2025-12-12",
        "close": 31.3285,
        "direction_boundary": 29.210413,
        "core_momentum": 0.072511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2025-12-19",
        "close": 31.1739,
        "direction_boundary": 28.564443,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2025-12-26",
        "close": 31.4187,
        "direction_boundary": 28.591443,
        "core_momentum": 0.098885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2026-01-02",
        "close": 31.0735,
        "direction_boundary": 28.469121,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096178
      },
      {
        "date": "2026-01-09",
        "close": 31.6644,
        "direction_boundary": 28.355386,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098787
      },
      {
        "date": "2026-01-16",
        "close": 31.9947,
        "direction_boundary": 29.294821,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098423
      },
      {
        "date": "2026-01-23",
        "close": 31.7894,
        "direction_boundary": 29.714611,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096472
      },
      {
        "date": "2026-01-30",
        "close": 31.7785,
        "direction_boundary": 29.827447,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2026-02-06",
        "close": 32.4512,
        "direction_boundary": 30.112133,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087827
      },
      {
        "date": "2026-02-13",
        "close": 32.278,
        "direction_boundary": 30.255624,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088486
      },
      {
        "date": "2026-02-20",
        "close": 32.7042,
        "direction_boundary": 29.671074,
        "core_momentum": 0.102225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2026-02-27",
        "close": 32.7777,
        "direction_boundary": 29.826648,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087406
      },
      {
        "date": "2026-03-06",
        "close": 32.5435,
        "direction_boundary": 29.375903,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087928
      },
      {
        "date": "2026-03-13",
        "close": 31.9105,
        "direction_boundary": 28.59374,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092766
      },
      {
        "date": "2026-03-20",
        "close": 31.14,
        "direction_boundary": 28.545809,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099517
      },
      {
        "date": "2026-03-27",
        "close": 30.8098,
        "direction_boundary": 28.524196,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098807
      },
      {
        "date": "2026-04-03",
        "close": 31.56,
        "direction_boundary": 26.484333,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103735
      },
      {
        "date": "2026-04-10",
        "close": 31.8847,
        "direction_boundary": 26.436065,
        "core_momentum": 0.206106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097284
      },
      {
        "date": "2026-04-17",
        "close": 32.9478,
        "direction_boundary": 26.033629,
        "core_momentum": 0.265586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2026-04-24",
        "close": 32.7019,
        "direction_boundary": 26.543394,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2026-05-01",
        "close": 32.891,
        "direction_boundary": 27.075645,
        "core_momentum": 0.214782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2026-05-08",
        "close": 32.4826,
        "direction_boundary": 27.270418,
        "core_momentum": 0.19113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2026-05-15",
        "close": 32.1741,
        "direction_boundary": 28.327025,
        "core_momentum": 0.135809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106951
      },
      {
        "date": "2026-05-22",
        "close": 33.2733,
        "direction_boundary": 27.579715,
        "core_momentum": 0.206441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2026-05-29",
        "close": 34.3297,
        "direction_boundary": 27.873023,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2026-06-05",
        "close": 34.0073,
        "direction_boundary": 28.222094,
        "core_momentum": 0.204989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2026-06-12",
        "close": 34.9975,
        "direction_boundary": 27.92259,
        "core_momentum": 0.253376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2026-06-19",
        "close": 35.2858,
        "direction_boundary": 27.963663,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2026-06-26",
        "close": 35.2062,
        "direction_boundary": 28.699281,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2026-07-03",
        "close": 35.6687,
        "direction_boundary": 29.317575,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2026-07-10",
        "close": 35.4981,
        "direction_boundary": 29.305783,
        "core_momentum": 0.2113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116786
      },
      {
        "date": "2026-07-17",
        "close": 35.62,
        "direction_boundary": 29.130898,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2026-07-24",
        "close": 35.4383,
        "direction_boundary": 29.715414,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116246
      },
      {
        "date": "2026-07-31",
        "close": 35.7581,
        "direction_boundary": 28.926632,
        "core_momentum": 0.236165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2026-08-07",
        "close": 36.7007,
        "direction_boundary": 29.453186,
        "core_momentum": 0.246069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.378366,
        "volume": 1046
      },
      {
        "date": "2023-08-25",
        "close": 27.258534,
        "volume": 11851
      },
      {
        "date": "2023-09-01",
        "close": 27.562641,
        "volume": 6659
      },
      {
        "date": "2023-09-08",
        "close": 27.211014,
        "volume": 10428
      },
      {
        "date": "2023-09-15",
        "close": 27.159953,
        "volume": 3201
      },
      {
        "date": "2023-09-22",
        "close": 26.347788,
        "volume": 9352
      },
      {
        "date": "2023-09-29",
        "close": 26.326315,
        "volume": 2096
      },
      {
        "date": "2023-10-06",
        "close": 26.124606,
        "volume": 15102
      },
      {
        "date": "2023-10-13",
        "close": 26.299552,
        "volume": 15716
      },
      {
        "date": "2023-10-20",
        "close": 25.747951,
        "volume": 2417
      },
      {
        "date": "2023-10-27",
        "close": 25.181787,
        "volume": 5733
      },
      {
        "date": "2023-11-03",
        "close": 25.97908,
        "volume": 20241
      },
      {
        "date": "2023-11-10",
        "close": 25.913254,
        "volume": 9460
      },
      {
        "date": "2023-11-17",
        "close": 26.364985,
        "volume": 32679
      },
      {
        "date": "2023-11-24",
        "close": 26.553509,
        "volume": 14480
      },
      {
        "date": "2023-12-01",
        "close": 26.921506,
        "volume": 14959
      },
      {
        "date": "2023-12-08",
        "close": 26.777751,
        "volume": 15786
      },
      {
        "date": "2023-12-15",
        "close": 27.355525,
        "volume": 16629
      },
      {
        "date": "2023-12-22",
        "close": 27.362117,
        "volume": 10507
      },
      {
        "date": "2023-12-29",
        "close": 27.423682,
        "volume": 17065
      },
      {
        "date": "2024-01-05",
        "close": 27.169925,
        "volume": 4247
      },
      {
        "date": "2024-01-12",
        "close": 27.254839,
        "volume": 8756
      },
      {
        "date": "2024-01-19",
        "close": 27.4066,
        "volume": 5153
      },
      {
        "date": "2024-01-26",
        "close": 27.844801,
        "volume": 11003
      },
      {
        "date": "2024-02-02",
        "close": 27.994982,
        "volume": 10108
      },
      {
        "date": "2024-02-09",
        "close": 28.123144,
        "volume": 15575
      },
      {
        "date": "2024-02-16",
        "close": 28.421532,
        "volume": 21459
      },
      {
        "date": "2024-02-23",
        "close": 28.83021,
        "volume": 8540
      },
      {
        "date": "2024-03-01",
        "close": 29.165722,
        "volume": 17586
      },
      {
        "date": "2024-03-08",
        "close": 29.432513,
        "volume": 10341
      },
      {
        "date": "2024-03-15",
        "close": 29.618536,
        "volume": 4568
      },
      {
        "date": "2024-03-22",
        "close": 29.973896,
        "volume": 11446
      },
      {
        "date": "2024-03-29",
        "close": 30.389641,
        "volume": 5750
      },
      {
        "date": "2024-04-05",
        "close": 30.027474,
        "volume": 10880
      },
      {
        "date": "2024-04-12",
        "close": 29.252183,
        "volume": 3229
      },
      {
        "date": "2024-04-19",
        "close": 28.445067,
        "volume": 9968
      },
      {
        "date": "2024-04-26",
        "close": 28.808522,
        "volume": 5336
      },
      {
        "date": "2024-05-03",
        "close": 28.755084,
        "volume": 6463
      },
      {
        "date": "2024-05-10",
        "close": 29.609789,
        "volume": 5401
      },
      {
        "date": "2024-05-17",
        "close": 29.832164,
        "volume": 16884
      },
      {
        "date": "2024-05-24",
        "close": 29.681865,
        "volume": 1951
      },
      {
        "date": "2024-05-31",
        "close": 29.806784,
        "volume": 9009
      },
      {
        "date": "2024-06-07",
        "close": 29.446799,
        "volume": 3634
      },
      {
        "date": "2024-06-14",
        "close": 29.202909,
        "volume": 6739
      },
      {
        "date": "2024-06-21",
        "close": 29.324061,
        "volume": 4020
      },
      {
        "date": "2024-06-28",
        "close": 28.861026,
        "volume": 10973
      },
      {
        "date": "2024-07-05",
        "close": 28.945201,
        "volume": 6570
      },
      {
        "date": "2024-07-12",
        "close": 29.322447,
        "volume": 3876
      },
      {
        "date": "2024-07-19",
        "close": 28.900573,
        "volume": 3826
      },
      {
        "date": "2024-07-26",
        "close": 29.159774,
        "volume": 1260
      },
      {
        "date": "2024-08-02",
        "close": 28.128749,
        "volume": 4080
      },
      {
        "date": "2024-08-09",
        "close": 27.894452,
        "volume": 2395
      },
      {
        "date": "2024-08-16",
        "close": 28.501412,
        "volume": 9685
      },
      {
        "date": "2024-08-23",
        "close": 28.888918,
        "volume": 3610
      },
      {
        "date": "2024-08-30",
        "close": 29.178103,
        "volume": 3603
      },
      {
        "date": "2024-09-06",
        "close": 28.262832,
        "volume": 3480
      },
      {
        "date": "2024-09-13",
        "close": 28.947991,
        "volume": 4301
      },
      {
        "date": "2024-09-20",
        "close": 28.988634,
        "volume": 3778
      },
      {
        "date": "2024-09-27",
        "close": 29.089299,
        "volume": 3579
      },
      {
        "date": "2024-10-04",
        "close": 29.334219,
        "volume": 16203
      },
      {
        "date": "2024-10-11",
        "close": 29.414629,
        "volume": 8214
      },
      {
        "date": "2024-10-18",
        "close": 29.596099,
        "volume": 1939
      },
      {
        "date": "2024-10-25",
        "close": 28.796293,
        "volume": 2432
      },
      {
        "date": "2024-11-01",
        "close": 28.759281,
        "volume": 10646
      },
      {
        "date": "2024-11-08",
        "close": 29.901376,
        "volume": 10277
      },
      {
        "date": "2024-11-15",
        "close": 29.645382,
        "volume": 22735
      },
      {
        "date": "2024-11-22",
        "close": 30.172733,
        "volume": 1412
      },
      {
        "date": "2024-11-29",
        "close": 30.625461,
        "volume": 8847
      },
      {
        "date": "2024-12-06",
        "close": 30.042342,
        "volume": 10032
      },
      {
        "date": "2024-12-13",
        "close": 29.210413,
        "volume": 5392
      },
      {
        "date": "2024-12-20",
        "close": 28.564443,
        "volume": 9241
      },
      {
        "date": "2024-12-27",
        "close": 28.591443,
        "volume": 2740
      },
      {
        "date": "2025-01-03",
        "close": 28.469121,
        "volume": 10690
      },
      {
        "date": "2025-01-10",
        "close": 28.355386,
        "volume": 7063
      },
      {
        "date": "2025-01-17",
        "close": 29.294821,
        "volume": 4550
      },
      {
        "date": "2025-01-24",
        "close": 29.714611,
        "volume": 3165
      },
      {
        "date": "2025-01-31",
        "close": 29.827447,
        "volume": 6885
      },
      {
        "date": "2025-02-07",
        "close": 30.112133,
        "volume": 7275
      },
      {
        "date": "2025-02-14",
        "close": 30.255624,
        "volume": 7051
      },
      {
        "date": "2025-02-21",
        "close": 29.671074,
        "volume": 8417
      },
      {
        "date": "2025-02-28",
        "close": 29.826648,
        "volume": 5401
      },
      {
        "date": "2025-03-07",
        "close": 29.375903,
        "volume": 23340
      },
      {
        "date": "2025-03-14",
        "close": 28.59374,
        "volume": 4661
      },
      {
        "date": "2025-03-21",
        "close": 28.545809,
        "volume": 5662
      },
      {
        "date": "2025-03-28",
        "close": 28.524196,
        "volume": 6731
      },
      {
        "date": "2025-04-04",
        "close": 26.484333,
        "volume": 5615
      },
      {
        "date": "2025-04-11",
        "close": 26.436065,
        "volume": 16601
      },
      {
        "date": "2025-04-18",
        "close": 26.033629,
        "volume": 1534
      },
      {
        "date": "2025-04-25",
        "close": 26.543394,
        "volume": 13348
      },
      {
        "date": "2025-05-02",
        "close": 27.075645,
        "volume": 2960
      },
      {
        "date": "2025-05-09",
        "close": 27.270418,
        "volume": 1957
      },
      {
        "date": "2025-05-16",
        "close": 28.327025,
        "volume": 15257
      },
      {
        "date": "2025-05-23",
        "close": 27.579715,
        "volume": 5329
      },
      {
        "date": "2025-05-30",
        "close": 27.873023,
        "volume": 3199
      },
      {
        "date": "2025-06-06",
        "close": 28.222094,
        "volume": 7246
      },
      {
        "date": "2025-06-13",
        "close": 27.92259,
        "volume": 22980
      },
      {
        "date": "2025-06-20",
        "close": 27.963663,
        "volume": 4316
      },
      {
        "date": "2025-06-27",
        "close": 28.699281,
        "volume": 3686
      },
      {
        "date": "2025-07-04",
        "close": 29.317575,
        "volume": 26149
      },
      {
        "date": "2025-07-11",
        "close": 29.305783,
        "volume": 1507
      },
      {
        "date": "2025-07-18",
        "close": 29.130898,
        "volume": 871
      },
      {
        "date": "2025-07-25",
        "close": 29.715414,
        "volume": 4175
      },
      {
        "date": "2025-08-01",
        "close": 28.926632,
        "volume": 2550
      },
      {
        "date": "2025-08-08",
        "close": 29.453186,
        "volume": 4978
      },
      {
        "date": "2025-08-15",
        "close": 29.687633,
        "volume": 23873
      },
      {
        "date": "2025-08-22",
        "close": 30.090868,
        "volume": 6381
      },
      {
        "date": "2025-08-29",
        "close": 29.909287,
        "volume": 5514
      },
      {
        "date": "2025-09-05",
        "close": 30.24007,
        "volume": 7977
      },
      {
        "date": "2025-09-12",
        "close": 30.508994,
        "volume": 12304
      },
      {
        "date": "2025-09-19",
        "close": 30.629215,
        "volume": 6977
      },
      {
        "date": "2025-09-26",
        "close": 31.0567,
        "volume": 1921
      },
      {
        "date": "2025-10-03",
        "close": 31.3361,
        "volume": 5540
      },
      {
        "date": "2025-10-10",
        "close": 30.5281,
        "volume": 9942
      },
      {
        "date": "2025-10-17",
        "close": 30.872,
        "volume": 12245
      },
      {
        "date": "2025-10-24",
        "close": 31.3416,
        "volume": 7729
      },
      {
        "date": "2025-10-31",
        "close": 31.1474,
        "volume": 33023
      },
      {
        "date": "2025-11-07",
        "close": 30.9888,
        "volume": 16856
      },
      {
        "date": "2025-11-14",
        "close": 30.8726,
        "volume": 9859
      },
      {
        "date": "2025-11-21",
        "close": 30.2786,
        "volume": 19418
      },
      {
        "date": "2025-11-28",
        "close": 31.132,
        "volume": 4856
      },
      {
        "date": "2025-12-05",
        "close": 31.146,
        "volume": 14661
      },
      {
        "date": "2025-12-12",
        "close": 31.3285,
        "volume": 13804
      },
      {
        "date": "2025-12-19",
        "close": 31.1739,
        "volume": 9267
      },
      {
        "date": "2025-12-26",
        "close": 31.4187,
        "volume": 11896
      },
      {
        "date": "2026-01-02",
        "close": 31.0735,
        "volume": 3561
      },
      {
        "date": "2026-01-09",
        "close": 31.6644,
        "volume": 3770
      },
      {
        "date": "2026-01-16",
        "close": 31.9947,
        "volume": 33815
      },
      {
        "date": "2026-01-23",
        "close": 31.7894,
        "volume": 5635
      },
      {
        "date": "2026-01-30",
        "close": 31.7785,
        "volume": 14227
      },
      {
        "date": "2026-02-06",
        "close": 32.4512,
        "volume": 17643
      },
      {
        "date": "2026-02-13",
        "close": 32.278,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 32.7042,
        "volume": 6121
      },
      {
        "date": "2026-02-27",
        "close": 32.7777,
        "volume": 13833
      },
      {
        "date": "2026-03-06",
        "close": 32.5435,
        "volume": 35794
      },
      {
        "date": "2026-03-13",
        "close": 31.9105,
        "volume": 8568
      },
      {
        "date": "2026-03-20",
        "close": 31.14,
        "volume": 22164
      },
      {
        "date": "2026-03-27",
        "close": 30.8098,
        "volume": 19330
      },
      {
        "date": "2026-04-03",
        "close": 31.56,
        "volume": 3653
      },
      {
        "date": "2026-04-10",
        "close": 31.8847,
        "volume": 2281
      },
      {
        "date": "2026-04-17",
        "close": 32.9478,
        "volume": 3322
      },
      {
        "date": "2026-04-24",
        "close": 32.7019,
        "volume": 5949
      },
      {
        "date": "2026-05-01",
        "close": 32.891,
        "volume": 2822
      },
      {
        "date": "2026-05-08",
        "close": 32.4826,
        "volume": 4751
      },
      {
        "date": "2026-05-15",
        "close": 32.1741,
        "volume": 13183
      },
      {
        "date": "2026-05-22",
        "close": 33.2733,
        "volume": 7164
      },
      {
        "date": "2026-05-29",
        "close": 34.3297,
        "volume": 8947
      },
      {
        "date": "2026-06-05",
        "close": 34.0073,
        "volume": 13240
      },
      {
        "date": "2026-06-12",
        "close": 34.9975,
        "volume": 14291
      },
      {
        "date": "2026-06-19",
        "close": 35.2858,
        "volume": 2712
      },
      {
        "date": "2026-06-26",
        "close": 35.2062,
        "volume": 2289
      },
      {
        "date": "2026-07-03",
        "close": 35.6687,
        "volume": 1044
      },
      {
        "date": "2026-07-10",
        "close": 35.4981,
        "volume": 1996
      },
      {
        "date": "2026-07-17",
        "close": 35.62,
        "volume": 4759
      },
      {
        "date": "2026-07-24",
        "close": 35.4383,
        "volume": 208354
      },
      {
        "date": "2026-07-31",
        "close": 35.7581,
        "volume": 26002
      },
      {
        "date": "2026-08-07",
        "close": 36.7007,
        "volume": 10267
      }
    ],
    "sharemaestro_context": {
      "trend": 33.353443,
      "fair_value": 29.709408,
      "market_activity": 72.851547,
      "market_dynamics": 1.206155,
      "relative_strength": 1.418778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006593,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021496,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.014898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.00829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.017698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.022867
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.00187
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.013232
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.04172
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00225
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.003125
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.088302
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.023033
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259855
      }
    ]
  }
}