{
  "ticker": {
    "uuid": "57981c8c-37d5-46c2-a3b8-15a70489ce83",
    "symbol": "KSM-F6",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) LBMA Gold Price PM USD",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.2496,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9092.419922,
    "boundary_margin": -0.989084,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.351865,
    "volatility_stability": 1.9347,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.005615,
      "interruption": 0.069514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5779.0,
        "direction_boundary": 4731.0,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181868
      },
      {
        "date": "2023-08-25",
        "close": 5851.0,
        "direction_boundary": 4784.009766,
        "core_momentum": 0.223033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181331
      },
      {
        "date": "2023-09-01",
        "close": 5981.5,
        "direction_boundary": 4724.100098,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18298
      },
      {
        "date": "2023-09-08",
        "close": 5982.339844,
        "direction_boundary": 4849.0,
        "core_momentum": 0.233727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17893
      },
      {
        "date": "2023-09-15",
        "close": 5896.209961,
        "direction_boundary": 4776.330078,
        "core_momentum": 0.234465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2023-09-22",
        "close": 5944.0,
        "direction_boundary": 4786.040039,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2023-09-29",
        "close": 5830.029785,
        "direction_boundary": 4808.129883,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2023-10-06",
        "close": 5671.0,
        "direction_boundary": 4986.0,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15344
      },
      {
        "date": "2023-10-13",
        "close": 6023.419922,
        "direction_boundary": 4921.759766,
        "core_momentum": 0.223835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159451
      },
      {
        "date": "2023-10-20",
        "close": 6358.180176,
        "direction_boundary": 4762.359863,
        "core_momentum": 0.33509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2023-10-27",
        "close": 6546.819824,
        "direction_boundary": 4810.5,
        "core_momentum": 0.360944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2023-11-03",
        "close": 6381.390137,
        "direction_boundary": 4778.189941,
        "core_momentum": 0.335525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2023-11-10",
        "close": 6050.950195,
        "direction_boundary": 5034.0,
        "core_momentum": 0.202016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2023-11-17",
        "close": 5989.399902,
        "direction_boundary": 4988.0,
        "core_momentum": 0.200762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2023-11-24",
        "close": 6034.0,
        "direction_boundary": 4936.950195,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185507
      },
      {
        "date": "2023-12-01",
        "close": 6108.660156,
        "direction_boundary": 5027.330078,
        "core_momentum": 0.21509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186261
      },
      {
        "date": "2023-12-08",
        "close": 6080.839844,
        "direction_boundary": 5059.399902,
        "core_momentum": 0.20189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2023-12-15",
        "close": 6063.75,
        "direction_boundary": 5005.069824,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2023-12-22",
        "close": 5939.459961,
        "direction_boundary": 5154.0,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177443
      },
      {
        "date": "2023-12-29",
        "close": 6061.589844,
        "direction_boundary": 5255.560059,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2024-01-05",
        "close": 6028.0,
        "direction_boundary": 5348.47998,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2024-01-12",
        "close": 6129.0,
        "direction_boundary": 5323.5,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2024-01-19",
        "close": 6110.0,
        "direction_boundary": 5374.990234,
        "core_momentum": 0.136746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179169
      },
      {
        "date": "2024-01-26",
        "close": 6006.560059,
        "direction_boundary": 5414.410156,
        "core_momentum": 0.109366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2024-02-02",
        "close": 5980.0,
        "direction_boundary": 5475.0,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171586
      },
      {
        "date": "2024-02-09",
        "close": 5984.5,
        "direction_boundary": 5400.0,
        "core_momentum": 0.108241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171588
      },
      {
        "date": "2024-02-16",
        "close": 5834.709961,
        "direction_boundary": 5327.620117,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175513
      },
      {
        "date": "2024-02-23",
        "close": 5941.620117,
        "direction_boundary": 5417.0,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176484
      },
      {
        "date": "2024-03-01",
        "close": 5862.430176,
        "direction_boundary": 5475.0,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174701
      },
      {
        "date": "2024-03-08",
        "close": 6215.060059,
        "direction_boundary": 5348.0,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2024-03-15",
        "close": 6347.379883,
        "direction_boundary": 5775.459961,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2024-03-22",
        "close": 6315.410156,
        "direction_boundary": 5831.709961,
        "core_momentum": 0.082943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2024-03-29",
        "close": 6471.330078,
        "direction_boundary": 5771.149902,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2024-04-05",
        "close": 6834.180176,
        "direction_boundary": 5782.799805,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2024-04-12",
        "close": 7052.47998,
        "direction_boundary": 6091.470215,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2024-04-19",
        "close": 7227.180176,
        "direction_boundary": 5969.069824,
        "core_momentum": 0.210772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2024-04-26",
        "close": 7069.549805,
        "direction_boundary": 5914.870117,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2024-05-03",
        "close": 6910.410156,
        "direction_boundary": 6086.169922,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176583
      },
      {
        "date": "2024-05-10",
        "close": 6960.0,
        "direction_boundary": 6020.299805,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156878
      },
      {
        "date": "2024-05-17",
        "close": 7033.470215,
        "direction_boundary": 5846.810059,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2024-05-24",
        "close": 6947.529785,
        "direction_boundary": 5997.509766,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2024-05-31",
        "close": 6951.0,
        "direction_boundary": 6002.629883,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2024-06-07",
        "close": 7077.0,
        "direction_boundary": 5849.549805,
        "core_momentum": 0.209837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157647
      },
      {
        "date": "2024-06-14",
        "close": 6883.850098,
        "direction_boundary": 5643.390137,
        "core_momentum": 0.219808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2024-06-21",
        "close": 6984.910156,
        "direction_boundary": 5679.879883,
        "core_momentum": 0.229764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2024-06-28",
        "close": 6953.180176,
        "direction_boundary": 5688.649902,
        "core_momentum": 0.22229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2024-07-05",
        "close": 7050.97998,
        "direction_boundary": 5790.0,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2024-07-12",
        "close": 6994.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.216348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159643
      },
      {
        "date": "2024-07-19",
        "close": 7198.0,
        "direction_boundary": 5757.180176,
        "core_momentum": 0.250265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162464
      },
      {
        "date": "2024-07-26",
        "close": 6913.569824,
        "direction_boundary": 5939.819824,
        "core_momentum": 0.163936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172067
      },
      {
        "date": "2024-08-02",
        "close": 7412.330078,
        "direction_boundary": 5778.669922,
        "core_momentum": 0.282705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2024-08-09",
        "close": 7215.859863,
        "direction_boundary": 5786.149902,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2024-08-16",
        "close": 7208.100098,
        "direction_boundary": 5779.0,
        "core_momentum": 0.247292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2024-08-23",
        "close": 7363.669922,
        "direction_boundary": 5851.0,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2024-08-30",
        "close": 7347.850098,
        "direction_boundary": 5981.5,
        "core_momentum": 0.228429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2024-09-06",
        "close": 7416.0,
        "direction_boundary": 5982.339844,
        "core_momentum": 0.239649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2024-09-13",
        "close": 7549.0,
        "direction_boundary": 5896.209961,
        "core_momentum": 0.280314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2024-09-20",
        "close": 7720.0,
        "direction_boundary": 5944.0,
        "core_momentum": 0.298789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2024-09-27",
        "close": 7885.069824,
        "direction_boundary": 5830.029785,
        "core_momentum": 0.352492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2024-10-04",
        "close": 7872.069824,
        "direction_boundary": 5671.0,
        "core_momentum": 0.388127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2024-10-11",
        "close": 7875.0,
        "direction_boundary": 6023.419922,
        "core_momentum": 0.307397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2024-10-18",
        "close": 7911.689941,
        "direction_boundary": 6358.180176,
        "core_momentum": 0.244332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2024-10-25",
        "close": 8224.0,
        "direction_boundary": 6546.819824,
        "core_momentum": 0.256182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2024-11-01",
        "close": 8116.209961,
        "direction_boundary": 6381.390137,
        "core_momentum": 0.271856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2024-11-08",
        "close": 7889.720215,
        "direction_boundary": 6050.950195,
        "core_momentum": 0.303881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2024-11-15",
        "close": 7592.02002,
        "direction_boundary": 5989.399902,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175074
      },
      {
        "date": "2024-11-22",
        "close": 7894.5,
        "direction_boundary": 6034.0,
        "core_momentum": 0.308336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2024-11-29",
        "close": 7668.149902,
        "direction_boundary": 6108.660156,
        "core_momentum": 0.255292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18655
      },
      {
        "date": "2024-12-06",
        "close": 7576.310059,
        "direction_boundary": 6080.839844,
        "core_momentum": 0.245932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2024-12-13",
        "close": 7739.379883,
        "direction_boundary": 6063.75,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2024-12-20",
        "close": 7506.160156,
        "direction_boundary": 5939.459961,
        "core_momentum": 0.263778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188712
      },
      {
        "date": "2024-12-27",
        "close": 7631.620117,
        "direction_boundary": 6061.589844,
        "core_momentum": 0.259013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189346
      },
      {
        "date": "2025-01-03",
        "close": 7659.410156,
        "direction_boundary": 6028.0,
        "core_momentum": 0.270639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188754
      },
      {
        "date": "2025-01-10",
        "close": 7773.0,
        "direction_boundary": 6129.0,
        "core_momentum": 0.268233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188677
      },
      {
        "date": "2025-01-17",
        "close": 7863.0,
        "direction_boundary": 6110.0,
        "core_momentum": 0.286907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185655
      },
      {
        "date": "2025-01-24",
        "close": 7748.0,
        "direction_boundary": 6006.560059,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176785
      },
      {
        "date": "2025-01-31",
        "close": 7930.759766,
        "direction_boundary": 5980.0,
        "core_momentum": 0.326214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152587
      },
      {
        "date": "2025-02-07",
        "close": 8038.640137,
        "direction_boundary": 5984.5,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2025-02-14",
        "close": 8286.009766,
        "direction_boundary": 5834.709961,
        "core_momentum": 0.420124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2025-02-21",
        "close": 8225.320313,
        "direction_boundary": 5941.620117,
        "core_momentum": 0.384356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2025-02-28",
        "close": 8098.609863,
        "direction_boundary": 5862.430176,
        "core_momentum": 0.381442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2025-03-07",
        "close": 8296.849609,
        "direction_boundary": 6215.060059,
        "core_momentum": 0.334959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2025-03-14",
        "close": 8507.709961,
        "direction_boundary": 6347.379883,
        "core_momentum": 0.34035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2025-03-21",
        "close": 8783.179688,
        "direction_boundary": 6315.410156,
        "core_momentum": 0.390754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2025-03-28",
        "close": 8912.200195,
        "direction_boundary": 6471.330078,
        "core_momentum": 0.377182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2025-04-04",
        "close": 8991.080078,
        "direction_boundary": 6834.180176,
        "core_momentum": 0.315605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158226
      },
      {
        "date": "2025-04-11",
        "close": 9217.120117,
        "direction_boundary": 7052.47998,
        "core_momentum": 0.306933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2025-04-18",
        "close": 9631.660156,
        "direction_boundary": 7227.180176,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2025-04-25",
        "close": 9451.200195,
        "direction_boundary": 7069.549805,
        "core_momentum": 0.336889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      },
      {
        "date": "2025-05-02",
        "close": 9383.410156,
        "direction_boundary": 6910.410156,
        "core_momentum": 0.357866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2025-05-09",
        "close": 9411.19043,
        "direction_boundary": 6960.0,
        "core_momentum": 0.352183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2025-05-16",
        "close": 8841.820313,
        "direction_boundary": 7033.470215,
        "core_momentum": 0.257106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174319
      },
      {
        "date": "2025-05-23",
        "close": 9261.75,
        "direction_boundary": 6947.529785,
        "core_momentum": 0.3331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2025-05-30",
        "close": 9058.209961,
        "direction_boundary": 6951.0,
        "core_momentum": 0.303152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2025-06-06",
        "close": 9256.089844,
        "direction_boundary": 7077.0,
        "core_momentum": 0.307912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2025-06-13",
        "close": 9500.0,
        "direction_boundary": 6883.850098,
        "core_momentum": 0.380042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2025-06-20",
        "close": 9214.919922,
        "direction_boundary": 6984.910156,
        "core_momentum": 0.319261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2025-06-27",
        "close": 8859.0,
        "direction_boundary": 6953.180176,
        "core_momentum": 0.274093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186114
      },
      {
        "date": "2025-07-04",
        "close": 8803.049805,
        "direction_boundary": 7050.97998,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186851
      },
      {
        "date": "2025-07-11",
        "close": 8625.0,
        "direction_boundary": 6994.0,
        "core_momentum": 0.2332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189665
      },
      {
        "date": "2025-07-18",
        "close": 8780.450195,
        "direction_boundary": 7198.0,
        "core_momentum": 0.219846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190371
      },
      {
        "date": "2025-07-25",
        "close": 8812.0,
        "direction_boundary": 6913.569824,
        "core_momentum": 0.274595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188403
      },
      {
        "date": "2025-08-01",
        "close": 8781.400391,
        "direction_boundary": 7412.330078,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186837
      },
      {
        "date": "2025-08-08",
        "close": 9092.419922,
        "direction_boundary": 7215.859863,
        "core_momentum": 0.26006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2025-08-15",
        "close": 8879.620117,
        "direction_boundary": 7208.100098,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2025-08-22",
        "close": 8880.0,
        "direction_boundary": 7363.669922,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191022
      },
      {
        "date": "2025-08-29",
        "close": 8896.05957,
        "direction_boundary": 7347.850098,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189174
      },
      {
        "date": "2025-09-05",
        "close": 9388.639648,
        "direction_boundary": 7416.0,
        "core_momentum": 0.265998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2025-09-12",
        "close": 9473.679688,
        "direction_boundary": 7549.0,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197781
      },
      {
        "date": "2025-09-19",
        "close": 9555.099609,
        "direction_boundary": 7720.0,
        "core_momentum": 0.237707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2025-09-26",
        "close": 9811.769531,
        "direction_boundary": 7885.069824,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-10-03",
        "close": 9823.360352,
        "direction_boundary": 7872.069824,
        "core_momentum": 0.247875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2025-10-10",
        "close": 10236.0,
        "direction_boundary": 7875.0,
        "core_momentum": 0.29981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2025-10-17",
        "close": 10950.0,
        "direction_boundary": 7911.689941,
        "core_momentum": 0.384028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2025-10-24",
        "close": 10642.0,
        "direction_boundary": 8224.0,
        "core_momentum": 0.294018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2025-10-31",
        "close": 10091.0,
        "direction_boundary": 8116.209961,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2025-11-07",
        "close": 10141.0,
        "direction_boundary": 7889.720215,
        "core_momentum": 0.285343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2025-11-14",
        "close": 10564.0,
        "direction_boundary": 7592.02002,
        "core_momentum": 0.391461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2025-11-21",
        "close": 10344.0,
        "direction_boundary": 7894.5,
        "core_momentum": 0.310279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2025-11-28",
        "close": 10588.0,
        "direction_boundary": 7668.149902,
        "core_momentum": 0.380776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2025-12-05",
        "close": 10582.0,
        "direction_boundary": 7576.310059,
        "core_momentum": 0.396722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2025-12-12",
        "close": 10587.0,
        "direction_boundary": 7739.379883,
        "core_momentum": 0.367939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2025-12-19",
        "close": 10872.0,
        "direction_boundary": 7506.160156,
        "core_momentum": 0.44841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2025-12-26",
        "close": 11184.0,
        "direction_boundary": 7631.620117,
        "core_momentum": 0.465482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2026-01-02",
        "close": 10789.0,
        "direction_boundary": 7659.410156,
        "core_momentum": 0.408594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200345
      },
      {
        "date": "2026-01-09",
        "close": 11003.0,
        "direction_boundary": 7773.0,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2026-01-16",
        "close": 11227.0,
        "direction_boundary": 7863.0,
        "core_momentum": 0.427827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2026-01-23",
        "close": 12009.0,
        "direction_boundary": 7748.0,
        "core_momentum": 0.549948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2026-01-30",
        "close": 12185.0,
        "direction_boundary": 7930.759766,
        "core_momentum": 0.536423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2026-02-06",
        "close": 11791.0,
        "direction_boundary": 8038.640137,
        "core_momentum": 0.46679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2026-02-13",
        "close": 11877.0,
        "direction_boundary": 8286.009766,
        "core_momentum": 0.43338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2026-02-20",
        "close": 12196.0,
        "direction_boundary": 8225.320313,
        "core_momentum": 0.482739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2026-02-27",
        "close": 12609.0,
        "direction_boundary": 8098.609863,
        "core_momentum": 0.556934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2026-03-06",
        "close": 12144.0,
        "direction_boundary": 8296.849609,
        "core_momentum": 0.463688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2026-03-13",
        "close": 12301.0,
        "direction_boundary": 8507.709961,
        "core_momentum": 0.445865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2026-03-20",
        "close": 11247.0,
        "direction_boundary": 8783.179688,
        "core_momentum": 0.280516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257396
      },
      {
        "date": "2026-03-27",
        "close": 10785.0,
        "direction_boundary": 8912.200195,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26405
      },
      {
        "date": "2026-04-03",
        "close": 11218.0,
        "direction_boundary": 8991.080078,
        "core_momentum": 0.247681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2026-04-10",
        "close": 11157.0,
        "direction_boundary": 9217.120117,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2026-04-17",
        "close": 11072.0,
        "direction_boundary": 9631.660156,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247374
      },
      {
        "date": "2026-04-24",
        "close": 10829.0,
        "direction_boundary": 9451.200195,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246043
      },
      {
        "date": "2026-05-01",
        "close": 10439.0,
        "direction_boundary": 9383.410156,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239812
      },
      {
        "date": "2026-05-08",
        "close": 10580.0,
        "direction_boundary": 9411.19043,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240356
      },
      {
        "date": "2026-05-15",
        "close": 10230.0,
        "direction_boundary": 8841.820313,
        "core_momentum": 0.157002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23823
      },
      {
        "date": "2026-05-22",
        "close": 10136.0,
        "direction_boundary": 9261.75,
        "core_momentum": 0.094394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236824
      },
      {
        "date": "2026-05-29",
        "close": 9782.629883,
        "direction_boundary": 9058.209961,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238887
      },
      {
        "date": "2026-06-05",
        "close": 99.81,
        "direction_boundary": 9256.089844,
        "core_momentum": -0.989217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358514
      },
      {
        "date": "2026-06-12",
        "close": 94.298096,
        "direction_boundary": 9500.0,
        "core_momentum": -0.990074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35577
      },
      {
        "date": "2026-06-19",
        "close": 95.806904,
        "direction_boundary": 9214.919922,
        "core_momentum": -0.989603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355087
      },
      {
        "date": "2026-06-26",
        "close": 92.798799,
        "direction_boundary": 8859.0,
        "core_momentum": -0.989525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35165
      },
      {
        "date": "2026-07-03",
        "close": 96.02,
        "direction_boundary": 8803.049805,
        "core_momentum": -0.989092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355666
      },
      {
        "date": "2026-07-10",
        "close": 94.43,
        "direction_boundary": 8625.0,
        "core_momentum": -0.989052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353564
      },
      {
        "date": "2026-07-17",
        "close": 92.990498,
        "direction_boundary": 8780.450195,
        "core_momentum": -0.989409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351484
      },
      {
        "date": "2026-07-24",
        "close": 94.850898,
        "direction_boundary": 8812.0,
        "core_momentum": -0.989236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348058
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 8781.400391,
        "core_momentum": -0.989182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347262
      },
      {
        "date": "2026-08-07",
        "close": 99.2496,
        "direction_boundary": 9092.419922,
        "core_momentum": -0.989084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5779.0,
        "volume": 6825
      },
      {
        "date": "2023-08-25",
        "close": 5851.0,
        "volume": 3538
      },
      {
        "date": "2023-09-01",
        "close": 5981.5,
        "volume": 7449
      },
      {
        "date": "2023-09-08",
        "close": 5982.339844,
        "volume": 9970
      },
      {
        "date": "2023-09-15",
        "close": 5896.209961,
        "volume": 2950
      },
      {
        "date": "2023-09-22",
        "close": 5944.0,
        "volume": 4114
      },
      {
        "date": "2023-09-29",
        "close": 5830.029785,
        "volume": 3939
      },
      {
        "date": "2023-10-06",
        "close": 5671.0,
        "volume": 26157
      },
      {
        "date": "2023-10-13",
        "close": 6023.419922,
        "volume": 12903
      },
      {
        "date": "2023-10-20",
        "close": 6358.180176,
        "volume": 18907
      },
      {
        "date": "2023-10-27",
        "close": 6546.819824,
        "volume": 13136
      },
      {
        "date": "2023-11-03",
        "close": 6381.390137,
        "volume": 6955
      },
      {
        "date": "2023-11-10",
        "close": 6050.950195,
        "volume": 9785
      },
      {
        "date": "2023-11-17",
        "close": 5989.399902,
        "volume": 9825
      },
      {
        "date": "2023-11-24",
        "close": 6034.0,
        "volume": 7749
      },
      {
        "date": "2023-12-01",
        "close": 6108.660156,
        "volume": 10815
      },
      {
        "date": "2023-12-08",
        "close": 6080.839844,
        "volume": 22946
      },
      {
        "date": "2023-12-15",
        "close": 6063.75,
        "volume": 7133
      },
      {
        "date": "2023-12-22",
        "close": 5939.459961,
        "volume": 12806
      },
      {
        "date": "2023-12-29",
        "close": 6061.589844,
        "volume": 10954
      },
      {
        "date": "2024-01-05",
        "close": 6028.0,
        "volume": 6022
      },
      {
        "date": "2024-01-12",
        "close": 6129.0,
        "volume": 3121
      },
      {
        "date": "2024-01-19",
        "close": 6110.0,
        "volume": 5936
      },
      {
        "date": "2024-01-26",
        "close": 6006.560059,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 5980.0,
        "volume": 59286
      },
      {
        "date": "2024-02-09",
        "close": 5984.5,
        "volume": 1301
      },
      {
        "date": "2024-02-16",
        "close": 5834.709961,
        "volume": 2469
      },
      {
        "date": "2024-02-23",
        "close": 5941.620117,
        "volume": 1895
      },
      {
        "date": "2024-03-01",
        "close": 5862.430176,
        "volume": 4377
      },
      {
        "date": "2024-03-08",
        "close": 6215.060059,
        "volume": 14820
      },
      {
        "date": "2024-03-15",
        "close": 6347.379883,
        "volume": 17840
      },
      {
        "date": "2024-03-22",
        "close": 6315.410156,
        "volume": 2683
      },
      {
        "date": "2024-03-29",
        "close": 6471.330078,
        "volume": 1690
      },
      {
        "date": "2024-04-05",
        "close": 6834.180176,
        "volume": 10872
      },
      {
        "date": "2024-04-12",
        "close": 7052.47998,
        "volume": 5715
      },
      {
        "date": "2024-04-19",
        "close": 7227.180176,
        "volume": 2992
      },
      {
        "date": "2024-04-26",
        "close": 7069.549805,
        "volume": 12715
      },
      {
        "date": "2024-05-03",
        "close": 6910.410156,
        "volume": 8019
      },
      {
        "date": "2024-05-10",
        "close": 6960.0,
        "volume": 17529
      },
      {
        "date": "2024-05-17",
        "close": 7033.470215,
        "volume": 3574
      },
      {
        "date": "2024-05-24",
        "close": 6947.529785,
        "volume": 10969
      },
      {
        "date": "2024-05-31",
        "close": 6951.0,
        "volume": 5770
      },
      {
        "date": "2024-06-07",
        "close": 7077.0,
        "volume": 10251
      },
      {
        "date": "2024-06-14",
        "close": 6883.850098,
        "volume": 2522
      },
      {
        "date": "2024-06-21",
        "close": 6984.910156,
        "volume": 13230
      },
      {
        "date": "2024-06-28",
        "close": 6953.180176,
        "volume": 10719
      },
      {
        "date": "2024-07-05",
        "close": 7050.97998,
        "volume": 7910
      },
      {
        "date": "2024-07-12",
        "close": 6994.0,
        "volume": 6090
      },
      {
        "date": "2024-07-19",
        "close": 7198.0,
        "volume": 6886
      },
      {
        "date": "2024-07-26",
        "close": 6913.569824,
        "volume": 11250
      },
      {
        "date": "2024-08-02",
        "close": 7412.330078,
        "volume": 11623
      },
      {
        "date": "2024-08-09",
        "close": 7215.859863,
        "volume": 28730
      },
      {
        "date": "2024-08-16",
        "close": 7208.100098,
        "volume": 15722
      },
      {
        "date": "2024-08-23",
        "close": 7363.669922,
        "volume": 14071
      },
      {
        "date": "2024-08-30",
        "close": 7347.850098,
        "volume": 8663
      },
      {
        "date": "2024-09-06",
        "close": 7416.0,
        "volume": 7653
      },
      {
        "date": "2024-09-13",
        "close": 7549.0,
        "volume": 17921
      },
      {
        "date": "2024-09-20",
        "close": 7720.0,
        "volume": 6379
      },
      {
        "date": "2024-09-27",
        "close": 7885.069824,
        "volume": 13358
      },
      {
        "date": "2024-10-04",
        "close": 7872.069824,
        "volume": 6045
      },
      {
        "date": "2024-10-11",
        "close": 7875.0,
        "volume": 7447
      },
      {
        "date": "2024-10-18",
        "close": 7911.689941,
        "volume": 2016
      },
      {
        "date": "2024-10-25",
        "close": 8224.0,
        "volume": 10103
      },
      {
        "date": "2024-11-01",
        "close": 8116.209961,
        "volume": 6705
      },
      {
        "date": "2024-11-08",
        "close": 7889.720215,
        "volume": 11740
      },
      {
        "date": "2024-11-15",
        "close": 7592.02002,
        "volume": 17786
      },
      {
        "date": "2024-11-22",
        "close": 7894.5,
        "volume": 8179
      },
      {
        "date": "2024-11-29",
        "close": 7668.149902,
        "volume": 10198
      },
      {
        "date": "2024-12-06",
        "close": 7576.310059,
        "volume": 4176
      },
      {
        "date": "2024-12-13",
        "close": 7739.379883,
        "volume": 3498
      },
      {
        "date": "2024-12-20",
        "close": 7506.160156,
        "volume": 2945
      },
      {
        "date": "2024-12-27",
        "close": 7631.620117,
        "volume": 5479
      },
      {
        "date": "2025-01-03",
        "close": 7659.410156,
        "volume": 10154
      },
      {
        "date": "2025-01-10",
        "close": 7773.0,
        "volume": 6639
      },
      {
        "date": "2025-01-17",
        "close": 7863.0,
        "volume": 9419
      },
      {
        "date": "2025-01-24",
        "close": 7748.0,
        "volume": 8360
      },
      {
        "date": "2025-01-31",
        "close": 7930.759766,
        "volume": 6323
      },
      {
        "date": "2025-02-07",
        "close": 8038.640137,
        "volume": 6266
      },
      {
        "date": "2025-02-14",
        "close": 8286.009766,
        "volume": 5915
      },
      {
        "date": "2025-02-21",
        "close": 8225.320313,
        "volume": 4307
      },
      {
        "date": "2025-02-28",
        "close": 8098.609863,
        "volume": 7385
      },
      {
        "date": "2025-03-07",
        "close": 8296.849609,
        "volume": 4828
      },
      {
        "date": "2025-03-14",
        "close": 8507.709961,
        "volume": 5672
      },
      {
        "date": "2025-03-21",
        "close": 8783.179688,
        "volume": 4701
      },
      {
        "date": "2025-03-28",
        "close": 8912.200195,
        "volume": 10846
      },
      {
        "date": "2025-04-04",
        "close": 8991.080078,
        "volume": 13144
      },
      {
        "date": "2025-04-11",
        "close": 9217.120117,
        "volume": 23299
      },
      {
        "date": "2025-04-18",
        "close": 9631.660156,
        "volume": 14484
      },
      {
        "date": "2025-04-25",
        "close": 9451.200195,
        "volume": 25375
      },
      {
        "date": "2025-05-02",
        "close": 9383.410156,
        "volume": 3837
      },
      {
        "date": "2025-05-09",
        "close": 9411.19043,
        "volume": 7605
      },
      {
        "date": "2025-05-16",
        "close": 8841.820313,
        "volume": 35528
      },
      {
        "date": "2025-05-23",
        "close": 9261.75,
        "volume": 9630
      },
      {
        "date": "2025-05-30",
        "close": 9058.209961,
        "volume": 7549
      },
      {
        "date": "2025-06-06",
        "close": 9256.089844,
        "volume": 5667
      },
      {
        "date": "2025-06-13",
        "close": 9500.0,
        "volume": 10101
      },
      {
        "date": "2025-06-20",
        "close": 9214.919922,
        "volume": 9131
      },
      {
        "date": "2025-06-27",
        "close": 8859.0,
        "volume": 18027
      },
      {
        "date": "2025-07-04",
        "close": 8803.049805,
        "volume": 22588
      },
      {
        "date": "2025-07-11",
        "close": 8625.0,
        "volume": 10659
      },
      {
        "date": "2025-07-18",
        "close": 8780.450195,
        "volume": 2879
      },
      {
        "date": "2025-07-25",
        "close": 8812.0,
        "volume": 1730
      },
      {
        "date": "2025-08-01",
        "close": 8781.400391,
        "volume": 2851
      },
      {
        "date": "2025-08-08",
        "close": 9092.419922,
        "volume": 14153
      },
      {
        "date": "2025-08-15",
        "close": 8879.620117,
        "volume": 8116
      },
      {
        "date": "2025-08-22",
        "close": 8880.0,
        "volume": 11436
      },
      {
        "date": "2025-08-29",
        "close": 8896.05957,
        "volume": 3993
      },
      {
        "date": "2025-09-05",
        "close": 9388.639648,
        "volume": 11560
      },
      {
        "date": "2025-09-12",
        "close": 9473.679688,
        "volume": 11841
      },
      {
        "date": "2025-09-19",
        "close": 9555.099609,
        "volume": 6889
      },
      {
        "date": "2025-09-26",
        "close": 9811.769531,
        "volume": 1669
      },
      {
        "date": "2025-10-03",
        "close": 9823.360352,
        "volume": 2603
      },
      {
        "date": "2025-10-10",
        "close": 10236.0,
        "volume": 4760
      },
      {
        "date": "2025-10-17",
        "close": 10950.0,
        "volume": 17378
      },
      {
        "date": "2025-10-24",
        "close": 10642.0,
        "volume": 20933
      },
      {
        "date": "2025-10-31",
        "close": 10091.0,
        "volume": 22994
      },
      {
        "date": "2025-11-07",
        "close": 10141.0,
        "volume": 7413
      },
      {
        "date": "2025-11-14",
        "close": 10564.0,
        "volume": 11390
      },
      {
        "date": "2025-11-21",
        "close": 10344.0,
        "volume": 7346
      },
      {
        "date": "2025-11-28",
        "close": 10588.0,
        "volume": 4198
      },
      {
        "date": "2025-12-05",
        "close": 10582.0,
        "volume": 8817
      },
      {
        "date": "2025-12-12",
        "close": 10587.0,
        "volume": 7595
      },
      {
        "date": "2025-12-19",
        "close": 10872.0,
        "volume": 4690
      },
      {
        "date": "2025-12-26",
        "close": 11184.0,
        "volume": 2838
      },
      {
        "date": "2026-01-02",
        "close": 10789.0,
        "volume": 9748
      },
      {
        "date": "2026-01-09",
        "close": 11003.0,
        "volume": 9255
      },
      {
        "date": "2026-01-16",
        "close": 11227.0,
        "volume": 13384
      },
      {
        "date": "2026-01-23",
        "close": 12009.0,
        "volume": 19753
      },
      {
        "date": "2026-01-30",
        "close": 12185.0,
        "volume": 35191
      },
      {
        "date": "2026-02-06",
        "close": 11791.0,
        "volume": 32337
      },
      {
        "date": "2026-02-13",
        "close": 11877.0,
        "volume": 12579
      },
      {
        "date": "2026-02-20",
        "close": 12196.0,
        "volume": 19560
      },
      {
        "date": "2026-02-27",
        "close": 12609.0,
        "volume": 19292
      },
      {
        "date": "2026-03-06",
        "close": 12144.0,
        "volume": 44850
      },
      {
        "date": "2026-03-13",
        "close": 12301.0,
        "volume": 8248
      },
      {
        "date": "2026-03-20",
        "close": 11247.0,
        "volume": 13544
      },
      {
        "date": "2026-03-27",
        "close": 10785.0,
        "volume": 15451
      },
      {
        "date": "2026-04-03",
        "close": 11218.0,
        "volume": 3342
      },
      {
        "date": "2026-04-10",
        "close": 11157.0,
        "volume": 4337
      },
      {
        "date": "2026-04-17",
        "close": 11072.0,
        "volume": 7898
      },
      {
        "date": "2026-04-24",
        "close": 10829.0,
        "volume": 6362
      },
      {
        "date": "2026-05-01",
        "close": 10439.0,
        "volume": 7222
      },
      {
        "date": "2026-05-08",
        "close": 10580.0,
        "volume": 11808
      },
      {
        "date": "2026-05-15",
        "close": 10230.0,
        "volume": 7155
      },
      {
        "date": "2026-05-22",
        "close": 10136.0,
        "volume": 1732
      },
      {
        "date": "2026-05-29",
        "close": 9782.629883,
        "volume": 8780
      },
      {
        "date": "2026-06-05",
        "close": 99.81,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 94.298096,
        "volume": 720
      },
      {
        "date": "2026-06-19",
        "close": 95.806904,
        "volume": 3876
      },
      {
        "date": "2026-06-26",
        "close": 92.798799,
        "volume": 2918
      },
      {
        "date": "2026-07-03",
        "close": 96.02,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 94.43,
        "volume": 4989
      },
      {
        "date": "2026-07-17",
        "close": 92.990498,
        "volume": 4420
      },
      {
        "date": "2026-07-24",
        "close": 94.850898,
        "volume": 2915
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 7163
      },
      {
        "date": "2026-08-07",
        "close": 99.2496,
        "volume": 3179
      }
    ],
    "sharemaestro_context": {
      "trend": 7558.996156,
      "fair_value": 7798.725094,
      "market_activity": -25.836817,
      "market_dynamics": -1.204616,
      "relative_strength": -98.976878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008522,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038542,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.007443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.111228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.036535
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.000887
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.028414
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.001458
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.028357
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.138135
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.693827
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005615
      }
    ]
  }
}