{
  "ticker": {
    "uuid": "5799b832-9bd5-4266-984b-60406ec4e665",
    "symbol": "WSRIC",
    "name": "UBS MSCI World Socially Responsible UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.477,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.73,
    "boundary_margin": 0.157928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155366,
    "volatility_stability": 0.8501,
    "risk_context": 0.6436,
    "current_regime": {
      "move": 0.119926,
      "interruption": -0.104545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.418,
        "direction_boundary": 10.89,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2023-08-18",
        "close": 11.084,
        "direction_boundary": 11.04,
        "core_momentum": 0.003986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2023-08-25",
        "close": 11.242,
        "direction_boundary": 10.776,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2023-09-01",
        "close": 11.614,
        "direction_boundary": 10.2,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2023-09-08",
        "close": 11.512,
        "direction_boundary": 10.39,
        "core_momentum": 0.107988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2023-09-15",
        "close": 11.5,
        "direction_boundary": 9.972,
        "core_momentum": 0.153229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2023-09-22",
        "close": 11.158,
        "direction_boundary": 9.5,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129183
      },
      {
        "date": "2023-09-29",
        "close": 11.022,
        "direction_boundary": 9.414,
        "core_momentum": 0.170809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120974
      },
      {
        "date": "2023-10-06",
        "close": 10.928,
        "direction_boundary": 9.584,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2023-10-13",
        "close": 11.096,
        "direction_boundary": 9.287,
        "core_momentum": 0.194788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121275
      },
      {
        "date": "2023-10-20",
        "close": 10.792,
        "direction_boundary": 9.366,
        "core_momentum": 0.152253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127795
      },
      {
        "date": "2023-10-27",
        "close": 10.512,
        "direction_boundary": 9.754,
        "core_momentum": 0.077712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13292
      },
      {
        "date": "2023-11-03",
        "close": 11.062,
        "direction_boundary": 9.69,
        "core_momentum": 0.141589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150514
      },
      {
        "date": "2023-11-10",
        "close": 10.932,
        "direction_boundary": 10.366,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151377
      },
      {
        "date": "2023-11-17",
        "close": 11.488,
        "direction_boundary": 10.178,
        "core_momentum": 0.128709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2023-11-24",
        "close": 11.548,
        "direction_boundary": 10.304,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2023-12-01",
        "close": 11.56,
        "direction_boundary": 10.5,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161221
      },
      {
        "date": "2023-12-08",
        "close": 11.706,
        "direction_boundary": 10.262,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161611
      },
      {
        "date": "2023-12-15",
        "close": 11.974,
        "direction_boundary": 10.0,
        "core_momentum": 0.1974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2023-12-22",
        "close": 12.096,
        "direction_boundary": 9.776,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2023-12-29",
        "close": 12.14,
        "direction_boundary": 9.796,
        "core_momentum": 0.239281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2024-01-05",
        "close": 11.918,
        "direction_boundary": 9.912,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2024-01-12",
        "close": 12.064,
        "direction_boundary": 10.216,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156228
      },
      {
        "date": "2024-01-19",
        "close": 12.058,
        "direction_boundary": 10.11,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2024-01-26",
        "close": 12.288,
        "direction_boundary": 10.502,
        "core_momentum": 0.170063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2024-02-02",
        "close": 12.34,
        "direction_boundary": 10.794,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153358
      },
      {
        "date": "2024-02-09",
        "close": 12.61,
        "direction_boundary": 10.566,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2024-02-16",
        "close": 12.734,
        "direction_boundary": 10.652,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2024-02-23",
        "close": 12.866,
        "direction_boundary": 10.4,
        "core_momentum": 0.237115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2024-03-01",
        "close": 12.876,
        "direction_boundary": 10.39,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2024-03-08",
        "close": 13.016,
        "direction_boundary": 10.328,
        "core_momentum": 0.260263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2024-03-15",
        "close": 12.856,
        "direction_boundary": 10.23,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-03-22",
        "close": 13.218,
        "direction_boundary": 10.354,
        "core_momentum": 0.276608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "direction_boundary": 10.744,
        "core_momentum": 0.228593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2024-04-05",
        "close": 12.898,
        "direction_boundary": 10.6,
        "core_momentum": 0.216792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-04-12",
        "close": 12.768,
        "direction_boundary": 10.68,
        "core_momentum": 0.195506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2024-04-19",
        "close": 12.426,
        "direction_boundary": 10.648,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2024-04-26",
        "close": 12.674,
        "direction_boundary": 10.694,
        "core_momentum": 0.185151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2024-05-03",
        "close": 12.678,
        "direction_boundary": 10.616,
        "core_momentum": 0.194235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2024-05-10",
        "close": 12.924,
        "direction_boundary": 10.696,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2024-05-17",
        "close": 13.09,
        "direction_boundary": 10.926,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2024-05-24",
        "close": 13.028,
        "direction_boundary": 10.874,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2024-05-31",
        "close": 12.864,
        "direction_boundary": 11.102,
        "core_momentum": 0.15871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103979
      },
      {
        "date": "2024-06-07",
        "close": 13.144,
        "direction_boundary": 11.204,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106161
      },
      {
        "date": "2024-06-14",
        "close": 13.166,
        "direction_boundary": 11.49,
        "core_momentum": 0.145866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102911
      },
      {
        "date": "2024-06-21",
        "close": 13.272,
        "direction_boundary": 11.27,
        "core_momentum": 0.17764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2024-06-28",
        "close": 13.396,
        "direction_boundary": 11.46,
        "core_momentum": 0.168935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2024-07-05",
        "close": 13.512,
        "direction_boundary": 11.38,
        "core_momentum": 0.187346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2024-07-12",
        "close": 13.636,
        "direction_boundary": 11.678,
        "core_momentum": 0.167666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2024-07-19",
        "close": 13.384,
        "direction_boundary": 11.69,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2024-07-26",
        "close": 13.296,
        "direction_boundary": 11.768,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101397
      },
      {
        "date": "2024-08-02",
        "close": 12.758,
        "direction_boundary": 11.48,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2024-08-09",
        "close": 12.79,
        "direction_boundary": 11.418,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114874
      },
      {
        "date": "2024-08-16",
        "close": 13.34,
        "direction_boundary": 11.084,
        "core_momentum": 0.203537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2024-08-23",
        "close": 13.512,
        "direction_boundary": 11.242,
        "core_momentum": 0.201921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-08-30",
        "close": 13.57,
        "direction_boundary": 11.614,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2024-09-06",
        "close": 13.076,
        "direction_boundary": 11.512,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138677
      },
      {
        "date": "2024-09-13",
        "close": 13.528,
        "direction_boundary": 11.5,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2024-09-20",
        "close": 4.573,
        "direction_boundary": 11.158,
        "core_momentum": -0.59016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511858
      },
      {
        "date": "2024-09-27",
        "close": 4.638,
        "direction_boundary": 11.022,
        "core_momentum": -0.579205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512818
      },
      {
        "date": "2024-10-04",
        "close": 4.577,
        "direction_boundary": 10.928,
        "core_momentum": -0.581168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513104
      },
      {
        "date": "2024-10-11",
        "close": 4.605,
        "direction_boundary": 11.096,
        "core_momentum": -0.584986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513908
      },
      {
        "date": "2024-10-18",
        "close": 4.622,
        "direction_boundary": 10.792,
        "core_momentum": -0.57172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515004
      },
      {
        "date": "2024-10-25",
        "close": 4.612,
        "direction_boundary": 10.512,
        "core_momentum": -0.561263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513635
      },
      {
        "date": "2024-11-01",
        "close": 4.528,
        "direction_boundary": 11.062,
        "core_momentum": -0.590671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512889
      },
      {
        "date": "2024-11-08",
        "close": 4.701,
        "direction_boundary": 10.932,
        "core_momentum": -0.569978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514521
      },
      {
        "date": "2024-11-15",
        "close": 4.6425,
        "direction_boundary": 11.488,
        "core_momentum": -0.595883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513202
      },
      {
        "date": "2024-11-22",
        "close": 4.727,
        "direction_boundary": 11.548,
        "core_momentum": -0.590665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514589
      },
      {
        "date": "2024-11-29",
        "close": 4.7695,
        "direction_boundary": 11.56,
        "core_momentum": -0.587413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515636
      },
      {
        "date": "2024-12-06",
        "close": 4.828,
        "direction_boundary": 11.706,
        "core_momentum": -0.587562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514956
      },
      {
        "date": "2024-12-13",
        "close": 4.7875,
        "direction_boundary": 11.974,
        "core_momentum": -0.600175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514485
      },
      {
        "date": "2024-12-20",
        "close": 4.575,
        "direction_boundary": 12.096,
        "core_momentum": -0.621776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512985
      },
      {
        "date": "2024-12-27",
        "close": 4.6845,
        "direction_boundary": 12.14,
        "core_momentum": -0.614127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514069
      },
      {
        "date": "2025-01-03",
        "close": 4.597,
        "direction_boundary": 11.918,
        "core_momentum": -0.614281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512769
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "direction_boundary": 12.064,
        "core_momentum": -0.622016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511805
      },
      {
        "date": "2025-01-17",
        "close": 4.699,
        "direction_boundary": 12.058,
        "core_momentum": -0.6103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514821
      },
      {
        "date": "2025-01-24",
        "close": 4.759,
        "direction_boundary": 12.288,
        "core_momentum": -0.612712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515914
      },
      {
        "date": "2025-01-31",
        "close": 4.7255,
        "direction_boundary": 12.34,
        "core_momentum": -0.617058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516577
      },
      {
        "date": "2025-02-07",
        "close": 4.645,
        "direction_boundary": 12.61,
        "core_momentum": -0.631642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515765
      },
      {
        "date": "2025-02-14",
        "close": 4.6725,
        "direction_boundary": 12.734,
        "core_momentum": -0.633069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512722
      },
      {
        "date": "2025-02-21",
        "close": 4.6595,
        "direction_boundary": 12.866,
        "core_momentum": -0.637844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51178
      },
      {
        "date": "2025-02-28",
        "close": 4.522,
        "direction_boundary": 12.876,
        "core_momentum": -0.648804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510476
      },
      {
        "date": "2025-03-07",
        "close": 4.4055,
        "direction_boundary": 13.016,
        "core_momentum": -0.661532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510628
      },
      {
        "date": "2025-03-14",
        "close": 4.3355,
        "direction_boundary": 12.856,
        "core_momentum": -0.662764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507196
      },
      {
        "date": "2025-03-21",
        "close": 4.356,
        "direction_boundary": 13.218,
        "core_momentum": -0.670449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2025-03-28",
        "close": 4.323,
        "direction_boundary": 13.2,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2025-04-04",
        "close": 4.031,
        "direction_boundary": 12.898,
        "core_momentum": -0.687471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2025-04-11",
        "close": 4.066,
        "direction_boundary": 12.768,
        "core_momentum": -0.681548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2025-04-18",
        "close": 4.1035,
        "direction_boundary": 12.426,
        "core_momentum": -0.669765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2025-04-25",
        "close": 4.2265,
        "direction_boundary": 12.674,
        "core_momentum": -0.666522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2025-05-02",
        "close": 4.384,
        "direction_boundary": 12.678,
        "core_momentum": -0.654204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2025-05-09",
        "close": 4.4135,
        "direction_boundary": 12.924,
        "core_momentum": -0.658504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2025-05-16",
        "close": 4.592,
        "direction_boundary": 13.09,
        "core_momentum": -0.649198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2025-05-23",
        "close": 4.499,
        "direction_boundary": 13.028,
        "core_momentum": -0.654667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2025-05-30",
        "close": 4.582,
        "direction_boundary": 12.864,
        "core_momentum": -0.643812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179974
      },
      {
        "date": "2025-06-06",
        "close": 4.5875,
        "direction_boundary": 13.144,
        "core_momentum": -0.650981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178939
      },
      {
        "date": "2025-06-13",
        "close": 4.5855,
        "direction_boundary": 13.166,
        "core_momentum": -0.651717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178705
      },
      {
        "date": "2025-06-20",
        "close": 4.564,
        "direction_boundary": 13.272,
        "core_momentum": -0.656118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16733
      },
      {
        "date": "2025-06-27",
        "close": 4.6605,
        "direction_boundary": 13.396,
        "core_momentum": -0.652098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166597
      },
      {
        "date": "2025-07-04",
        "close": 4.6765,
        "direction_boundary": 13.512,
        "core_momentum": -0.6539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164458
      },
      {
        "date": "2025-07-11",
        "close": 4.6755,
        "direction_boundary": 13.636,
        "core_momentum": -0.657121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163983
      },
      {
        "date": "2025-07-18",
        "close": 4.693,
        "direction_boundary": 13.384,
        "core_momentum": -0.649357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158629
      },
      {
        "date": "2025-07-25",
        "close": 4.7445,
        "direction_boundary": 13.296,
        "core_momentum": -0.643163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158363
      },
      {
        "date": "2025-08-01",
        "close": 4.73,
        "direction_boundary": 12.758,
        "core_momentum": -0.629252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158109
      },
      {
        "date": "2025-08-08",
        "close": 4.6945,
        "direction_boundary": 12.79,
        "core_momentum": -0.632955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2025-08-15",
        "close": 4.7615,
        "direction_boundary": 13.34,
        "core_momentum": -0.643066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157563
      },
      {
        "date": "2025-08-22",
        "close": 4.718,
        "direction_boundary": 13.512,
        "core_momentum": -0.650829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158096
      },
      {
        "date": "2025-08-29",
        "close": 4.748,
        "direction_boundary": 13.57,
        "core_momentum": -0.650111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152017
      },
      {
        "date": "2025-09-05",
        "close": 4.714,
        "direction_boundary": 13.076,
        "core_momentum": -0.639492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147244
      },
      {
        "date": "2025-09-12",
        "close": 4.7785,
        "direction_boundary": 13.528,
        "core_momentum": -0.64677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145469
      },
      {
        "date": "2025-09-19",
        "close": 4.8305,
        "direction_boundary": 4.573,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "direction_boundary": 4.638,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2025-10-03",
        "close": 4.9125,
        "direction_boundary": 4.577,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2025-10-10",
        "close": 4.9035,
        "direction_boundary": 4.605,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2025-10-17",
        "close": 4.818,
        "direction_boundary": 4.622,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2025-10-24",
        "close": 4.972,
        "direction_boundary": 4.612,
        "core_momentum": 0.078057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2025-10-31",
        "close": 4.9625,
        "direction_boundary": 4.528,
        "core_momentum": 0.095958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100132
      },
      {
        "date": "2025-11-07",
        "close": 4.823,
        "direction_boundary": 4.701,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-11-14",
        "close": 4.8545,
        "direction_boundary": 4.6425,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097198
      },
      {
        "date": "2025-11-21",
        "close": 4.6935,
        "direction_boundary": 4.727,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104811
      },
      {
        "date": "2025-11-28",
        "close": 4.8905,
        "direction_boundary": 4.7695,
        "core_momentum": 0.02537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2025-12-05",
        "close": 4.948,
        "direction_boundary": 4.828,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2025-12-12",
        "close": 4.9425,
        "direction_boundary": 4.7875,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 4.575,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2025-12-26",
        "close": 4.9855,
        "direction_boundary": 4.6845,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2026-01-02",
        "close": 4.9805,
        "direction_boundary": 4.597,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2026-01-09",
        "close": 5.055,
        "direction_boundary": 4.56,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "direction_boundary": 4.699,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2026-01-23",
        "close": 5.051,
        "direction_boundary": 4.759,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2026-01-30",
        "close": 5.018,
        "direction_boundary": 4.7255,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2026-02-06",
        "close": 4.9435,
        "direction_boundary": 4.645,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2026-02-13",
        "close": 4.9605,
        "direction_boundary": 4.6725,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2026-02-20",
        "close": 4.9735,
        "direction_boundary": 4.6595,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2026-02-27",
        "close": 4.9765,
        "direction_boundary": 4.522,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2026-03-13",
        "close": 4.7205,
        "direction_boundary": 4.4055,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2026-03-20",
        "close": 4.6245,
        "direction_boundary": 4.3355,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138285
      },
      {
        "date": "2026-03-27",
        "close": 4.531,
        "direction_boundary": 4.356,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139607
      },
      {
        "date": "2026-04-03",
        "close": 4.662,
        "direction_boundary": 4.323,
        "core_momentum": 0.078418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145892
      },
      {
        "date": "2026-04-10",
        "close": 4.792,
        "direction_boundary": 4.031,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147451
      },
      {
        "date": "2026-04-17",
        "close": 5.018,
        "direction_boundary": 4.066,
        "core_momentum": 0.234137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161211
      },
      {
        "date": "2026-04-24",
        "close": 4.995,
        "direction_boundary": 4.1035,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159227
      },
      {
        "date": "2026-05-01",
        "close": 4.979,
        "direction_boundary": 4.2265,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153277
      },
      {
        "date": "2026-05-08",
        "close": 5.146,
        "direction_boundary": 4.384,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2026-05-15",
        "close": 5.101,
        "direction_boundary": 4.4135,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154758
      },
      {
        "date": "2026-05-22",
        "close": 5.195,
        "direction_boundary": 4.592,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2026-05-29",
        "close": 5.267,
        "direction_boundary": 4.499,
        "core_momentum": 0.170705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2026-06-05",
        "close": 5.225,
        "direction_boundary": 4.582,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2026-06-12",
        "close": 5.265,
        "direction_boundary": 4.5875,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2026-06-19",
        "close": 5.37,
        "direction_boundary": 4.5855,
        "core_momentum": 0.171083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2026-06-26",
        "close": 5.343,
        "direction_boundary": 4.564,
        "core_momentum": 0.170684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2026-07-03",
        "close": 5.443,
        "direction_boundary": 4.6605,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2026-07-10",
        "close": 5.398,
        "direction_boundary": 4.6765,
        "core_momentum": 0.154282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "direction_boundary": 4.6755,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2026-07-24",
        "close": 5.247,
        "direction_boundary": 4.693,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2026-07-31",
        "close": 5.259,
        "direction_boundary": 4.7445,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2026-08-07",
        "close": 5.477,
        "direction_boundary": 4.73,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.418,
        "volume": 33210
      },
      {
        "date": "2023-08-18",
        "close": 11.084,
        "volume": 15458
      },
      {
        "date": "2023-08-25",
        "close": 11.242,
        "volume": 6119
      },
      {
        "date": "2023-09-01",
        "close": 11.614,
        "volume": 3605
      },
      {
        "date": "2023-09-08",
        "close": 11.512,
        "volume": 13315
      },
      {
        "date": "2023-09-15",
        "close": 11.5,
        "volume": 5259
      },
      {
        "date": "2023-09-22",
        "close": 11.158,
        "volume": 9078
      },
      {
        "date": "2023-09-29",
        "close": 11.022,
        "volume": 16161
      },
      {
        "date": "2023-10-06",
        "close": 10.928,
        "volume": 9565
      },
      {
        "date": "2023-10-13",
        "close": 11.096,
        "volume": 7307
      },
      {
        "date": "2023-10-20",
        "close": 10.792,
        "volume": 6801
      },
      {
        "date": "2023-10-27",
        "close": 10.512,
        "volume": 3666
      },
      {
        "date": "2023-11-03",
        "close": 11.062,
        "volume": 28944
      },
      {
        "date": "2023-11-10",
        "close": 10.932,
        "volume": 20254
      },
      {
        "date": "2023-11-17",
        "close": 11.488,
        "volume": 1348
      },
      {
        "date": "2023-11-24",
        "close": 11.548,
        "volume": 2915
      },
      {
        "date": "2023-12-01",
        "close": 11.56,
        "volume": 17900
      },
      {
        "date": "2023-12-08",
        "close": 11.706,
        "volume": 14417
      },
      {
        "date": "2023-12-15",
        "close": 11.974,
        "volume": 32400
      },
      {
        "date": "2023-12-22",
        "close": 12.096,
        "volume": 76555
      },
      {
        "date": "2023-12-29",
        "close": 12.14,
        "volume": 8464
      },
      {
        "date": "2024-01-05",
        "close": 11.918,
        "volume": 47580
      },
      {
        "date": "2024-01-12",
        "close": 12.064,
        "volume": 28421
      },
      {
        "date": "2024-01-19",
        "close": 12.058,
        "volume": 10758
      },
      {
        "date": "2024-01-26",
        "close": 12.288,
        "volume": 440614
      },
      {
        "date": "2024-02-02",
        "close": 12.34,
        "volume": 2538528
      },
      {
        "date": "2024-02-09",
        "close": 12.61,
        "volume": 26704
      },
      {
        "date": "2024-02-16",
        "close": 12.734,
        "volume": 25453
      },
      {
        "date": "2024-02-23",
        "close": 12.866,
        "volume": 213674
      },
      {
        "date": "2024-03-01",
        "close": 12.876,
        "volume": 307895
      },
      {
        "date": "2024-03-08",
        "close": 13.016,
        "volume": 143665
      },
      {
        "date": "2024-03-15",
        "close": 12.856,
        "volume": 118974
      },
      {
        "date": "2024-03-22",
        "close": 13.218,
        "volume": 35855
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "volume": 38664
      },
      {
        "date": "2024-04-05",
        "close": 12.898,
        "volume": 90381
      },
      {
        "date": "2024-04-12",
        "close": 12.768,
        "volume": 75516
      },
      {
        "date": "2024-04-19",
        "close": 12.426,
        "volume": 54431
      },
      {
        "date": "2024-04-26",
        "close": 12.674,
        "volume": 52695
      },
      {
        "date": "2024-05-03",
        "close": 12.678,
        "volume": 117660
      },
      {
        "date": "2024-05-10",
        "close": 12.924,
        "volume": 4328
      },
      {
        "date": "2024-05-17",
        "close": 13.09,
        "volume": 61407
      },
      {
        "date": "2024-05-24",
        "close": 13.028,
        "volume": 43268
      },
      {
        "date": "2024-05-31",
        "close": 12.864,
        "volume": 31208
      },
      {
        "date": "2024-06-07",
        "close": 13.144,
        "volume": 42278
      },
      {
        "date": "2024-06-14",
        "close": 13.166,
        "volume": 81622
      },
      {
        "date": "2024-06-21",
        "close": 13.272,
        "volume": 17157
      },
      {
        "date": "2024-06-28",
        "close": 13.396,
        "volume": 129904
      },
      {
        "date": "2024-07-05",
        "close": 13.512,
        "volume": 1288452
      },
      {
        "date": "2024-07-12",
        "close": 13.636,
        "volume": 36686
      },
      {
        "date": "2024-07-19",
        "close": 13.384,
        "volume": 28943
      },
      {
        "date": "2024-07-26",
        "close": 13.296,
        "volume": 17052
      },
      {
        "date": "2024-08-02",
        "close": 12.758,
        "volume": 12451
      },
      {
        "date": "2024-08-09",
        "close": 12.79,
        "volume": 122971
      },
      {
        "date": "2024-08-16",
        "close": 13.34,
        "volume": 38923
      },
      {
        "date": "2024-08-23",
        "close": 13.512,
        "volume": 14771
      },
      {
        "date": "2024-08-30",
        "close": 13.57,
        "volume": 58883
      },
      {
        "date": "2024-09-06",
        "close": 13.076,
        "volume": 16646
      },
      {
        "date": "2024-09-13",
        "close": 13.528,
        "volume": 42869
      },
      {
        "date": "2024-09-20",
        "close": 4.573,
        "volume": 50193
      },
      {
        "date": "2024-09-27",
        "close": 4.638,
        "volume": 141055
      },
      {
        "date": "2024-10-04",
        "close": 4.577,
        "volume": 191713
      },
      {
        "date": "2024-10-11",
        "close": 4.605,
        "volume": 23242
      },
      {
        "date": "2024-10-18",
        "close": 4.622,
        "volume": 139110
      },
      {
        "date": "2024-10-25",
        "close": 4.612,
        "volume": 93978
      },
      {
        "date": "2024-11-01",
        "close": 4.528,
        "volume": 143375
      },
      {
        "date": "2024-11-08",
        "close": 4.701,
        "volume": 423176
      },
      {
        "date": "2024-11-15",
        "close": 4.6425,
        "volume": 2446221
      },
      {
        "date": "2024-11-22",
        "close": 4.727,
        "volume": 195426
      },
      {
        "date": "2024-11-29",
        "close": 4.7695,
        "volume": 183079
      },
      {
        "date": "2024-12-06",
        "close": 4.828,
        "volume": 344949
      },
      {
        "date": "2024-12-13",
        "close": 4.7875,
        "volume": 1342276
      },
      {
        "date": "2024-12-20",
        "close": 4.575,
        "volume": 346849
      },
      {
        "date": "2024-12-27",
        "close": 4.6845,
        "volume": 96047
      },
      {
        "date": "2025-01-03",
        "close": 4.597,
        "volume": 85605
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "volume": 257395
      },
      {
        "date": "2025-01-17",
        "close": 4.699,
        "volume": 324902
      },
      {
        "date": "2025-01-24",
        "close": 4.759,
        "volume": 371732
      },
      {
        "date": "2025-01-31",
        "close": 4.7255,
        "volume": 182923
      },
      {
        "date": "2025-02-07",
        "close": 4.645,
        "volume": 129804
      },
      {
        "date": "2025-02-14",
        "close": 4.6725,
        "volume": 175345
      },
      {
        "date": "2025-02-21",
        "close": 4.6595,
        "volume": 113731
      },
      {
        "date": "2025-02-28",
        "close": 4.522,
        "volume": 1342804
      },
      {
        "date": "2025-03-07",
        "close": 4.4055,
        "volume": 158360
      },
      {
        "date": "2025-03-14",
        "close": 4.3355,
        "volume": 913280
      },
      {
        "date": "2025-03-21",
        "close": 4.356,
        "volume": 50556
      },
      {
        "date": "2025-03-28",
        "close": 4.323,
        "volume": 106241
      },
      {
        "date": "2025-04-04",
        "close": 4.031,
        "volume": 701590
      },
      {
        "date": "2025-04-11",
        "close": 4.066,
        "volume": 724740
      },
      {
        "date": "2025-04-18",
        "close": 4.1035,
        "volume": 242613
      },
      {
        "date": "2025-04-25",
        "close": 4.2265,
        "volume": 230322
      },
      {
        "date": "2025-05-02",
        "close": 4.384,
        "volume": 126266
      },
      {
        "date": "2025-05-09",
        "close": 4.4135,
        "volume": 294061
      },
      {
        "date": "2025-05-16",
        "close": 4.592,
        "volume": 674978
      },
      {
        "date": "2025-05-23",
        "close": 4.499,
        "volume": 116663
      },
      {
        "date": "2025-05-30",
        "close": 4.582,
        "volume": 362116
      },
      {
        "date": "2025-06-06",
        "close": 4.5875,
        "volume": 66472
      },
      {
        "date": "2025-06-13",
        "close": 4.5855,
        "volume": 198666
      },
      {
        "date": "2025-06-20",
        "close": 4.564,
        "volume": 158629
      },
      {
        "date": "2025-06-27",
        "close": 4.6605,
        "volume": 240045
      },
      {
        "date": "2025-07-04",
        "close": 4.6765,
        "volume": 191008
      },
      {
        "date": "2025-07-11",
        "close": 4.6755,
        "volume": 98332
      },
      {
        "date": "2025-07-18",
        "close": 4.693,
        "volume": 571570
      },
      {
        "date": "2025-07-25",
        "close": 4.7445,
        "volume": 106824
      },
      {
        "date": "2025-08-01",
        "close": 4.73,
        "volume": 176903
      },
      {
        "date": "2025-08-08",
        "close": 4.6945,
        "volume": 128197
      },
      {
        "date": "2025-08-15",
        "close": 4.7615,
        "volume": 51702
      },
      {
        "date": "2025-08-22",
        "close": 4.718,
        "volume": 33987
      },
      {
        "date": "2025-08-29",
        "close": 4.748,
        "volume": 2663013
      },
      {
        "date": "2025-09-05",
        "close": 4.714,
        "volume": 119341
      },
      {
        "date": "2025-09-12",
        "close": 4.7785,
        "volume": 240308
      },
      {
        "date": "2025-09-19",
        "close": 4.8305,
        "volume": 341408
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "volume": 249486
      },
      {
        "date": "2025-10-03",
        "close": 4.9125,
        "volume": 127702
      },
      {
        "date": "2025-10-10",
        "close": 4.9035,
        "volume": 251897
      },
      {
        "date": "2025-10-17",
        "close": 4.818,
        "volume": 124637
      },
      {
        "date": "2025-10-24",
        "close": 4.972,
        "volume": 263942
      },
      {
        "date": "2025-10-31",
        "close": 4.9625,
        "volume": 137173
      },
      {
        "date": "2025-11-07",
        "close": 4.823,
        "volume": 164469
      },
      {
        "date": "2025-11-14",
        "close": 4.8545,
        "volume": 160074
      },
      {
        "date": "2025-11-21",
        "close": 4.6935,
        "volume": 133515
      },
      {
        "date": "2025-11-28",
        "close": 4.8905,
        "volume": 274483
      },
      {
        "date": "2025-12-05",
        "close": 4.948,
        "volume": 197724
      },
      {
        "date": "2025-12-12",
        "close": 4.9425,
        "volume": 2875386
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 355465
      },
      {
        "date": "2025-12-26",
        "close": 4.9855,
        "volume": 105806
      },
      {
        "date": "2026-01-02",
        "close": 4.9805,
        "volume": 39709
      },
      {
        "date": "2026-01-09",
        "close": 5.055,
        "volume": 864730
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "volume": 1675551
      },
      {
        "date": "2026-01-23",
        "close": 5.051,
        "volume": 1068154
      },
      {
        "date": "2026-01-30",
        "close": 5.018,
        "volume": 358451
      },
      {
        "date": "2026-02-06",
        "close": 4.9435,
        "volume": 269963
      },
      {
        "date": "2026-02-13",
        "close": 4.9605,
        "volume": 682116
      },
      {
        "date": "2026-02-20",
        "close": 4.9735,
        "volume": 255028
      },
      {
        "date": "2026-02-27",
        "close": 4.9765,
        "volume": 427422
      },
      {
        "date": "2026-03-13",
        "close": 4.7205,
        "volume": 322625
      },
      {
        "date": "2026-03-20",
        "close": 4.6245,
        "volume": 227543
      },
      {
        "date": "2026-03-27",
        "close": 4.531,
        "volume": 252414
      },
      {
        "date": "2026-04-03",
        "close": 4.662,
        "volume": 348643
      },
      {
        "date": "2026-04-10",
        "close": 4.792,
        "volume": 271082
      },
      {
        "date": "2026-04-17",
        "close": 5.018,
        "volume": 136239
      },
      {
        "date": "2026-04-24",
        "close": 4.995,
        "volume": 278390
      },
      {
        "date": "2026-05-01",
        "close": 4.979,
        "volume": 160955
      },
      {
        "date": "2026-05-08",
        "close": 5.146,
        "volume": 330191
      },
      {
        "date": "2026-05-15",
        "close": 5.101,
        "volume": 338600
      },
      {
        "date": "2026-05-22",
        "close": 5.195,
        "volume": 331166
      },
      {
        "date": "2026-05-29",
        "close": 5.267,
        "volume": 569410
      },
      {
        "date": "2026-06-05",
        "close": 5.225,
        "volume": 16763
      },
      {
        "date": "2026-06-12",
        "close": 5.265,
        "volume": 19695
      },
      {
        "date": "2026-06-19",
        "close": 5.37,
        "volume": 7026
      },
      {
        "date": "2026-06-26",
        "close": 5.343,
        "volume": 71478
      },
      {
        "date": "2026-07-03",
        "close": 5.443,
        "volume": 112724
      },
      {
        "date": "2026-07-10",
        "close": 5.398,
        "volume": 241220
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "volume": 189788
      },
      {
        "date": "2026-07-24",
        "close": 5.247,
        "volume": 230085
      },
      {
        "date": "2026-07-31",
        "close": 5.259,
        "volume": 117338
      },
      {
        "date": "2026-08-07",
        "close": 5.477,
        "volume": 159239
      }
    ],
    "sharemaestro_context": {
      "trend": 5.079533,
      "fair_value": 7.603843,
      "market_activity": 29.494774,
      "market_dynamics": 0.469721,
      "relative_strength": -1.020008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015011,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9706,
        "conditional_difference": 0.002793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.030932
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.040665
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.264772
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.044938
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.004968
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119926
      }
    ]
  }
}