{
  "ticker": {
    "uuid": "579d31a1-1761-4b0b-946b-2c7bcc4d25de",
    "symbol": "7460",
    "name": "Yagi & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1631.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1049.66687,
    "boundary_margin": 0.553826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365051,
    "volatility_stability": 1.0921,
    "risk_context": 0.2739,
    "current_regime": {
      "move": 3.435987,
      "interruption": -0.277054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 394.000519,
        "direction_boundary": 351.704865,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2023-08-25",
        "close": 391.634155,
        "direction_boundary": 344.015778,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2023-09-01",
        "close": 388.971985,
        "direction_boundary": 340.883148,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2023-09-08",
        "close": 389.563568,
        "direction_boundary": 337.46582,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11261
      },
      {
        "date": "2023-09-15",
        "close": 412.339905,
        "direction_boundary": 340.883148,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2023-09-22",
        "close": 424.171753,
        "direction_boundary": 351.704865,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133399
      },
      {
        "date": "2023-09-29",
        "close": 430.383423,
        "direction_boundary": 337.181061,
        "core_momentum": 0.276416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2023-10-06",
        "close": 410.860931,
        "direction_boundary": 332.624542,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149756
      },
      {
        "date": "2023-10-13",
        "close": 421.805359,
        "direction_boundary": 337.46582,
        "core_momentum": 0.24992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137764
      },
      {
        "date": "2023-10-20",
        "close": 421.509552,
        "direction_boundary": 335.757111,
        "core_momentum": 0.2554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2023-10-27",
        "close": 421.213745,
        "direction_boundary": 336.041901,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2023-11-03",
        "close": 418.551575,
        "direction_boundary": 324.650665,
        "core_momentum": 0.289237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2023-11-10",
        "close": 428.01709,
        "direction_boundary": 319.239807,
        "core_momentum": 0.340738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2023-11-17",
        "close": 438.961548,
        "direction_boundary": 322.657135,
        "core_momentum": 0.360458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2023-11-24",
        "close": 459.371521,
        "direction_boundary": 320.378906,
        "core_momentum": 0.433838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149066
      },
      {
        "date": "2023-12-01",
        "close": 454.638702,
        "direction_boundary": 315.537659,
        "core_momentum": 0.440838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2023-12-08",
        "close": 443.102722,
        "direction_boundary": 320.948517,
        "core_momentum": 0.380604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2023-12-15",
        "close": 446.948029,
        "direction_boundary": 318.955017,
        "core_momentum": 0.401289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2023-12-22",
        "close": 458.779877,
        "direction_boundary": 314.68335,
        "core_momentum": 0.45791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2023-12-29",
        "close": 457.892517,
        "direction_boundary": 313.259399,
        "core_momentum": 0.461704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2024-01-05",
        "close": 469.428558,
        "direction_boundary": 333.763641,
        "core_momentum": 0.40647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2024-01-12",
        "close": 474.457123,
        "direction_boundary": 328.352814,
        "core_momentum": 0.444961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15733
      },
      {
        "date": "2024-01-19",
        "close": 464.695831,
        "direction_boundary": 328.068054,
        "core_momentum": 0.416462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2024-01-26",
        "close": 467.358032,
        "direction_boundary": 331.200623,
        "core_momentum": 0.411103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2024-02-02",
        "close": 460.258911,
        "direction_boundary": 333.194092,
        "core_momentum": 0.381354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2024-02-09",
        "close": 468.836975,
        "direction_boundary": 347.433167,
        "core_momentum": 0.349431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2024-02-16",
        "close": 499.895508,
        "direction_boundary": 345.724487,
        "core_momentum": 0.445936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2024-02-23",
        "close": 541.307007,
        "direction_boundary": 362.52655,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2024-03-01",
        "close": 526.517212,
        "direction_boundary": 351.135284,
        "core_momentum": 0.499471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2024-03-08",
        "close": 507.882019,
        "direction_boundary": 353.413544,
        "core_momentum": 0.437076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216524
      },
      {
        "date": "2024-03-15",
        "close": 511.135834,
        "direction_boundary": 359.393951,
        "core_momentum": 0.422216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2024-03-22",
        "close": 507.586273,
        "direction_boundary": 369.930878,
        "core_momentum": 0.372111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204781
      },
      {
        "date": "2024-03-29",
        "close": 548.221802,
        "direction_boundary": 378.323364,
        "core_momentum": 0.449083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2024-04-05",
        "close": 550.061462,
        "direction_boundary": 378.027527,
        "core_momentum": 0.455083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2024-04-12",
        "close": 588.387939,
        "direction_boundary": 362.350372,
        "core_momentum": 0.623809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2024-04-19",
        "close": 579.802734,
        "direction_boundary": 367.674652,
        "core_momentum": 0.576945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227747
      },
      {
        "date": "2024-04-26",
        "close": 611.38385,
        "direction_boundary": 372.407379,
        "core_momentum": 0.641707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2024-05-03",
        "close": 606.784668,
        "direction_boundary": 367.674652,
        "core_momentum": 0.65033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2024-05-10",
        "close": 614.75647,
        "direction_boundary": 371.224274,
        "core_momentum": 0.656024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2024-05-17",
        "close": 586.548218,
        "direction_boundary": 379.5065,
        "core_momentum": 0.545555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2024-05-24",
        "close": 620.888733,
        "direction_boundary": 379.802307,
        "core_momentum": 0.634768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2024-05-31",
        "close": 613.22345,
        "direction_boundary": 384.830811,
        "core_momentum": 0.593488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2024-06-07",
        "close": 623.954834,
        "direction_boundary": 391.634155,
        "core_momentum": 0.593208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246033
      },
      {
        "date": "2024-06-14",
        "close": 597.892883,
        "direction_boundary": 397.550079,
        "core_momentum": 0.503944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257921
      },
      {
        "date": "2024-06-21",
        "close": 642.658142,
        "direction_boundary": 391.929932,
        "core_momentum": 0.639727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      },
      {
        "date": "2024-06-28",
        "close": 667.493774,
        "direction_boundary": 390.450989,
        "core_momentum": 0.709546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272098
      },
      {
        "date": "2024-07-05",
        "close": 682.82428,
        "direction_boundary": 391.042542,
        "core_momentum": 0.746164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271949
      },
      {
        "date": "2024-07-12",
        "close": 669.946594,
        "direction_boundary": 390.450989,
        "core_momentum": 0.715828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2024-07-19",
        "close": 675.465637,
        "direction_boundary": 399.620636,
        "core_momentum": 0.690267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271597
      },
      {
        "date": "2024-07-26",
        "close": 659.521851,
        "direction_boundary": 400.803833,
        "core_momentum": 0.645498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2024-08-02",
        "close": 606.171387,
        "direction_boundary": 405.832367,
        "core_momentum": 0.49365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305828
      },
      {
        "date": "2024-08-09",
        "close": 602.492065,
        "direction_boundary": 401.099609,
        "core_momentum": 0.502101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306458
      },
      {
        "date": "2024-08-16",
        "close": 603.718506,
        "direction_boundary": 394.000519,
        "core_momentum": 0.532278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296304
      },
      {
        "date": "2024-08-23",
        "close": 573.057373,
        "direction_boundary": 391.634155,
        "core_momentum": 0.463247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288185
      },
      {
        "date": "2024-08-30",
        "close": 577.656494,
        "direction_boundary": 388.971985,
        "core_momentum": 0.485085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285013
      },
      {
        "date": "2024-09-06",
        "close": 547.30188,
        "direction_boundary": 389.563568,
        "core_momentum": 0.40491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291022
      },
      {
        "date": "2024-09-13",
        "close": 548.835022,
        "direction_boundary": 412.339905,
        "core_momentum": 0.331026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290978
      },
      {
        "date": "2024-09-20",
        "close": 558.033325,
        "direction_boundary": 424.171753,
        "core_momentum": 0.315583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291243
      },
      {
        "date": "2024-09-27",
        "close": 556.500305,
        "direction_boundary": 430.383423,
        "core_momentum": 0.293034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271383
      },
      {
        "date": "2024-10-04",
        "close": 545.462219,
        "direction_boundary": 410.860931,
        "core_momentum": 0.327608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272839
      },
      {
        "date": "2024-10-11",
        "close": 535.650696,
        "direction_boundary": 421.805359,
        "core_momentum": 0.2699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255643
      },
      {
        "date": "2024-10-18",
        "close": 520.320129,
        "direction_boundary": 421.509552,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257652
      },
      {
        "date": "2024-10-25",
        "close": 493.644928,
        "direction_boundary": 421.213745,
        "core_momentum": 0.171958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252348
      },
      {
        "date": "2024-11-01",
        "close": 524.612671,
        "direction_boundary": 418.551575,
        "core_momentum": 0.2534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269927
      },
      {
        "date": "2024-11-08",
        "close": 521.54657,
        "direction_boundary": 428.01709,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268584
      },
      {
        "date": "2024-11-15",
        "close": 539.330017,
        "direction_boundary": 438.961548,
        "core_momentum": 0.22865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267416
      },
      {
        "date": "2024-11-22",
        "close": 562.939148,
        "direction_boundary": 459.371521,
        "core_momentum": 0.225455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261746
      },
      {
        "date": "2024-11-29",
        "close": 545.462219,
        "direction_boundary": 454.638702,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26434
      },
      {
        "date": "2024-12-06",
        "close": 550.368042,
        "direction_boundary": 443.102722,
        "core_momentum": 0.242078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263206
      },
      {
        "date": "2024-12-13",
        "close": 552.514343,
        "direction_boundary": 446.948029,
        "core_momentum": 0.236194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25768
      },
      {
        "date": "2024-12-20",
        "close": 600.958984,
        "direction_boundary": 458.779877,
        "core_momentum": 0.309907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265017
      },
      {
        "date": "2024-12-27",
        "close": 636.832581,
        "direction_boundary": 457.892517,
        "core_momentum": 0.390791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272503
      },
      {
        "date": "2025-01-03",
        "close": 648.483765,
        "direction_boundary": 469.428558,
        "core_momentum": 0.381432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271752
      },
      {
        "date": "2025-01-10",
        "close": 631.620178,
        "direction_boundary": 474.457123,
        "core_momentum": 0.331248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272857
      },
      {
        "date": "2025-01-17",
        "close": 620.582153,
        "direction_boundary": 464.695831,
        "core_momentum": 0.335459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273226
      },
      {
        "date": "2025-01-24",
        "close": 625.181396,
        "direction_boundary": 467.358032,
        "core_momentum": 0.337693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271942
      },
      {
        "date": "2025-01-31",
        "close": 613.22345,
        "direction_boundary": 460.258911,
        "core_momentum": 0.332345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2025-02-07",
        "close": 628.554016,
        "direction_boundary": 468.836975,
        "core_momentum": 0.340666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2025-02-14",
        "close": 613.53009,
        "direction_boundary": 499.895508,
        "core_momentum": 0.227317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2025-02-21",
        "close": 618.129272,
        "direction_boundary": 541.307007,
        "core_momentum": 0.14192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239233
      },
      {
        "date": "2025-02-28",
        "close": 616.902832,
        "direction_boundary": 526.517212,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23921
      },
      {
        "date": "2025-03-07",
        "close": 628.554016,
        "direction_boundary": 507.882019,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2025-03-14",
        "close": 620.888733,
        "direction_boundary": 511.135834,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2025-03-21",
        "close": 658.60199,
        "direction_boundary": 507.586273,
        "core_momentum": 0.297517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2025-03-28",
        "close": 675.883118,
        "direction_boundary": 548.221802,
        "core_momentum": 0.232864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2025-04-04",
        "close": 633.960449,
        "direction_boundary": 550.061462,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257098
      },
      {
        "date": "2025-04-11",
        "close": 620.199524,
        "direction_boundary": 588.387939,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257857
      },
      {
        "date": "2025-04-18",
        "close": 646.761292,
        "direction_boundary": 579.802734,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257552
      },
      {
        "date": "2025-04-25",
        "close": 644.20105,
        "direction_boundary": 611.38385,
        "core_momentum": 0.053677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242929
      },
      {
        "date": "2025-05-02",
        "close": 659.88208,
        "direction_boundary": 606.784668,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232745
      },
      {
        "date": "2025-05-09",
        "close": 665.642395,
        "direction_boundary": 614.75647,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231781
      },
      {
        "date": "2025-05-16",
        "close": 714.60553,
        "direction_boundary": 586.548218,
        "core_momentum": 0.218324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2025-05-23",
        "close": 738.287109,
        "direction_boundary": 620.888733,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242748
      },
      {
        "date": "2025-05-30",
        "close": 723.886169,
        "direction_boundary": 613.22345,
        "core_momentum": 0.180461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2025-06-06",
        "close": 740.84729,
        "direction_boundary": 623.954834,
        "core_momentum": 0.187341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2025-06-13",
        "close": 731.56665,
        "direction_boundary": 597.892883,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241884
      },
      {
        "date": "2025-06-20",
        "close": 792.370483,
        "direction_boundary": 642.658142,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239394
      },
      {
        "date": "2025-06-27",
        "close": 844.853882,
        "direction_boundary": 667.493774,
        "core_momentum": 0.265711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241967
      },
      {
        "date": "2025-07-04",
        "close": 873.655762,
        "direction_boundary": 682.82428,
        "core_momentum": 0.279474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243825
      },
      {
        "date": "2025-07-11",
        "close": 935.739685,
        "direction_boundary": 669.946594,
        "core_momentum": 0.396738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2025-07-18",
        "close": 917.178467,
        "direction_boundary": 675.465637,
        "core_momentum": 0.357846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2025-07-25",
        "close": 955.260925,
        "direction_boundary": 659.521851,
        "core_momentum": 0.448414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2025-08-01",
        "close": 958.141113,
        "direction_boundary": 606.171387,
        "core_momentum": 0.580644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2025-08-08",
        "close": 1049.66687,
        "direction_boundary": 602.492065,
        "core_momentum": 0.742209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2025-08-15",
        "close": 1136.072388,
        "direction_boundary": 603.718506,
        "core_momentum": 0.881792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2025-08-22",
        "close": 1083.269043,
        "direction_boundary": 573.057373,
        "core_momentum": 0.890333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289747
      },
      {
        "date": "2025-08-29",
        "close": 1041.666504,
        "direction_boundary": 577.656494,
        "core_momentum": 0.803263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300192
      },
      {
        "date": "2025-09-05",
        "close": 1040.066406,
        "direction_boundary": 547.30188,
        "core_momentum": 0.900352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301695
      },
      {
        "date": "2025-09-12",
        "close": 1043.266602,
        "direction_boundary": 548.835022,
        "core_momentum": 0.900875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299217
      },
      {
        "date": "2025-09-19",
        "close": 992.063293,
        "direction_boundary": 558.033325,
        "core_momentum": 0.777785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308948
      },
      {
        "date": "2025-09-26",
        "close": 1020.865173,
        "direction_boundary": 556.500305,
        "core_momentum": 0.834438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2025-10-03",
        "close": 988.353455,
        "direction_boundary": 545.462219,
        "core_momentum": 0.811956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295604
      },
      {
        "date": "2025-10-10",
        "close": 973.073059,
        "direction_boundary": 535.650696,
        "core_momentum": 0.816619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294051
      },
      {
        "date": "2025-10-17",
        "close": 1011.111572,
        "direction_boundary": 520.320129,
        "core_momentum": 0.943249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2025-10-24",
        "close": 1024.116211,
        "direction_boundary": 493.644928,
        "core_momentum": 1.074601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291993
      },
      {
        "date": "2025-10-31",
        "close": 1006.234863,
        "direction_boundary": 524.612671,
        "core_momentum": 0.918053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295908
      },
      {
        "date": "2025-11-07",
        "close": 1025.741821,
        "direction_boundary": 521.54657,
        "core_momentum": 0.966731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295732
      },
      {
        "date": "2025-11-14",
        "close": 1116.774414,
        "direction_boundary": 539.330017,
        "core_momentum": 1.07067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301482
      },
      {
        "date": "2025-11-21",
        "close": 1040.37207,
        "direction_boundary": 562.939148,
        "core_momentum": 0.848108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32418
      },
      {
        "date": "2025-11-28",
        "close": 1027.367432,
        "direction_boundary": 545.462219,
        "core_momentum": 0.88348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322883
      },
      {
        "date": "2025-12-05",
        "close": 1061.504639,
        "direction_boundary": 550.368042,
        "core_momentum": 0.928718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323725
      },
      {
        "date": "2025-12-12",
        "close": 1064.755737,
        "direction_boundary": 552.514343,
        "core_momentum": 0.92711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32189
      },
      {
        "date": "2025-12-19",
        "close": 1074.509277,
        "direction_boundary": 600.958984,
        "core_momentum": 0.787991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307781
      },
      {
        "date": "2025-12-26",
        "close": 1141.158081,
        "direction_boundary": 636.832581,
        "core_momentum": 0.791928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30648
      },
      {
        "date": "2026-01-02",
        "close": 1124.902344,
        "direction_boundary": 648.483765,
        "core_momentum": 0.734665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306809
      },
      {
        "date": "2026-01-09",
        "close": 1144.409302,
        "direction_boundary": 631.620178,
        "core_momentum": 0.811863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2026-01-16",
        "close": 1180.172119,
        "direction_boundary": 620.582153,
        "core_momentum": 0.901718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293961
      },
      {
        "date": "2026-01-23",
        "close": 1160.665161,
        "direction_boundary": 625.181396,
        "core_momentum": 0.856525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292626
      },
      {
        "date": "2026-01-30",
        "close": 1092.390747,
        "direction_boundary": 613.22345,
        "core_momentum": 0.781391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307503
      },
      {
        "date": "2026-02-06",
        "close": 1141.158081,
        "direction_boundary": 628.554016,
        "core_momentum": 0.815529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2026-02-13",
        "close": 1349.232544,
        "direction_boundary": 613.53009,
        "core_momentum": 1.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352656
      },
      {
        "date": "2026-02-20",
        "close": 1371.990601,
        "direction_boundary": 618.129272,
        "core_momentum": 1.219585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2026-02-27",
        "close": 1458.146484,
        "direction_boundary": 616.902832,
        "core_momentum": 1.363657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343976
      },
      {
        "date": "2026-03-06",
        "close": 1445.141846,
        "direction_boundary": 628.554016,
        "core_momentum": 1.299153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2026-03-13",
        "close": 1415.881348,
        "direction_boundary": 620.888733,
        "core_momentum": 1.280411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347593
      },
      {
        "date": "2026-03-20",
        "close": 1404.502319,
        "direction_boundary": 658.60199,
        "core_momentum": 1.132551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337288
      },
      {
        "date": "2026-03-27",
        "close": 1398.0,
        "direction_boundary": 675.883118,
        "core_momentum": 1.068405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2026-04-03",
        "close": 1348.333374,
        "direction_boundary": 633.960449,
        "core_momentum": 1.126841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338477
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "direction_boundary": 620.199524,
        "core_momentum": 1.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33654
      },
      {
        "date": "2026-04-17",
        "close": 1311.666626,
        "direction_boundary": 646.761292,
        "core_momentum": 1.028054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339136
      },
      {
        "date": "2026-04-24",
        "close": 1286.666626,
        "direction_boundary": 644.20105,
        "core_momentum": 0.997306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2026-05-01",
        "close": 1298.333374,
        "direction_boundary": 659.88208,
        "core_momentum": 0.967523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2026-05-08",
        "close": 1321.666626,
        "direction_boundary": 665.642395,
        "core_momentum": 0.985551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339315
      },
      {
        "date": "2026-05-15",
        "close": 1453.333374,
        "direction_boundary": 714.60553,
        "core_momentum": 1.033756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343972
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "direction_boundary": 738.287109,
        "core_momentum": 1.03173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2026-05-29",
        "close": 1491.666626,
        "direction_boundary": 723.886169,
        "core_momentum": 1.060637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323508
      },
      {
        "date": "2026-06-05",
        "close": 1500.0,
        "direction_boundary": 740.84729,
        "core_momentum": 1.024709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322617
      },
      {
        "date": "2026-06-12",
        "close": 1596.666626,
        "direction_boundary": 731.56665,
        "core_momentum": 1.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2026-06-19",
        "close": 1585.0,
        "direction_boundary": 792.370483,
        "core_momentum": 1.000327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330725
      },
      {
        "date": "2026-06-26",
        "close": 1635.0,
        "direction_boundary": 844.853882,
        "core_momentum": 0.935246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2026-07-03",
        "close": 1690.0,
        "direction_boundary": 873.655762,
        "core_momentum": 0.9344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2026-07-10",
        "close": 1732.0,
        "direction_boundary": 935.739685,
        "core_momentum": 0.850942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323838
      },
      {
        "date": "2026-07-17",
        "close": 1659.0,
        "direction_boundary": 917.178467,
        "core_momentum": 0.808808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2026-07-24",
        "close": 1770.0,
        "direction_boundary": 955.260925,
        "core_momentum": 0.852897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337684
      },
      {
        "date": "2026-07-31",
        "close": 1823.0,
        "direction_boundary": 958.141113,
        "core_momentum": 0.902642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2026-08-07",
        "close": 1631.0,
        "direction_boundary": 1049.66687,
        "core_momentum": 0.553826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 394.000519,
        "volume": 117000
      },
      {
        "date": "2023-08-25",
        "close": 391.634155,
        "volume": 54600
      },
      {
        "date": "2023-09-01",
        "close": 388.971985,
        "volume": 66900
      },
      {
        "date": "2023-09-08",
        "close": 389.563568,
        "volume": 79800
      },
      {
        "date": "2023-09-15",
        "close": 412.339905,
        "volume": 81600
      },
      {
        "date": "2023-09-22",
        "close": 424.171753,
        "volume": 54300
      },
      {
        "date": "2023-09-29",
        "close": 430.383423,
        "volume": 67500
      },
      {
        "date": "2023-10-06",
        "close": 410.860931,
        "volume": 312300
      },
      {
        "date": "2023-10-13",
        "close": 421.805359,
        "volume": 50100
      },
      {
        "date": "2023-10-20",
        "close": 421.509552,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 421.213745,
        "volume": 36600
      },
      {
        "date": "2023-11-03",
        "close": 418.551575,
        "volume": 40200
      },
      {
        "date": "2023-11-10",
        "close": 428.01709,
        "volume": 31800
      },
      {
        "date": "2023-11-17",
        "close": 438.961548,
        "volume": 142800
      },
      {
        "date": "2023-11-24",
        "close": 459.371521,
        "volume": 99000
      },
      {
        "date": "2023-12-01",
        "close": 454.638702,
        "volume": 62100
      },
      {
        "date": "2023-12-08",
        "close": 443.102722,
        "volume": 55200
      },
      {
        "date": "2023-12-15",
        "close": 446.948029,
        "volume": 42300
      },
      {
        "date": "2023-12-22",
        "close": 458.779877,
        "volume": 50700
      },
      {
        "date": "2023-12-29",
        "close": 457.892517,
        "volume": 39000
      },
      {
        "date": "2024-01-05",
        "close": 469.428558,
        "volume": 29100
      },
      {
        "date": "2024-01-12",
        "close": 474.457123,
        "volume": 79500
      },
      {
        "date": "2024-01-19",
        "close": 464.695831,
        "volume": 83100
      },
      {
        "date": "2024-01-26",
        "close": 467.358032,
        "volume": 112500
      },
      {
        "date": "2024-02-02",
        "close": 460.258911,
        "volume": 102000
      },
      {
        "date": "2024-02-09",
        "close": 468.836975,
        "volume": 89700
      },
      {
        "date": "2024-02-16",
        "close": 499.895508,
        "volume": 182100
      },
      {
        "date": "2024-02-23",
        "close": 541.307007,
        "volume": 145800
      },
      {
        "date": "2024-03-01",
        "close": 526.517212,
        "volume": 208500
      },
      {
        "date": "2024-03-08",
        "close": 507.882019,
        "volume": 566700
      },
      {
        "date": "2024-03-15",
        "close": 511.135834,
        "volume": 138900
      },
      {
        "date": "2024-03-22",
        "close": 507.586273,
        "volume": 138600
      },
      {
        "date": "2024-03-29",
        "close": 548.221802,
        "volume": 531300
      },
      {
        "date": "2024-04-05",
        "close": 550.061462,
        "volume": 310200
      },
      {
        "date": "2024-04-12",
        "close": 588.387939,
        "volume": 163500
      },
      {
        "date": "2024-04-19",
        "close": 579.802734,
        "volume": 142200
      },
      {
        "date": "2024-04-26",
        "close": 611.38385,
        "volume": 274500
      },
      {
        "date": "2024-05-03",
        "close": 606.784668,
        "volume": 58200
      },
      {
        "date": "2024-05-10",
        "close": 614.75647,
        "volume": 113700
      },
      {
        "date": "2024-05-17",
        "close": 586.548218,
        "volume": 239700
      },
      {
        "date": "2024-05-24",
        "close": 620.888733,
        "volume": 158700
      },
      {
        "date": "2024-05-31",
        "close": 613.22345,
        "volume": 87000
      },
      {
        "date": "2024-06-07",
        "close": 623.954834,
        "volume": 47100
      },
      {
        "date": "2024-06-14",
        "close": 597.892883,
        "volume": 103800
      },
      {
        "date": "2024-06-21",
        "close": 642.658142,
        "volume": 138300
      },
      {
        "date": "2024-06-28",
        "close": 667.493774,
        "volume": 145200
      },
      {
        "date": "2024-07-05",
        "close": 682.82428,
        "volume": 234600
      },
      {
        "date": "2024-07-12",
        "close": 669.946594,
        "volume": 189000
      },
      {
        "date": "2024-07-19",
        "close": 675.465637,
        "volume": 54600
      },
      {
        "date": "2024-07-26",
        "close": 659.521851,
        "volume": 116700
      },
      {
        "date": "2024-08-02",
        "close": 606.171387,
        "volume": 125100
      },
      {
        "date": "2024-08-09",
        "close": 602.492065,
        "volume": 257400
      },
      {
        "date": "2024-08-16",
        "close": 603.718506,
        "volume": 160500
      },
      {
        "date": "2024-08-23",
        "close": 573.057373,
        "volume": 130200
      },
      {
        "date": "2024-08-30",
        "close": 577.656494,
        "volume": 60300
      },
      {
        "date": "2024-09-06",
        "close": 547.30188,
        "volume": 147300
      },
      {
        "date": "2024-09-13",
        "close": 548.835022,
        "volume": 97200
      },
      {
        "date": "2024-09-20",
        "close": 558.033325,
        "volume": 235800
      },
      {
        "date": "2024-09-27",
        "close": 556.500305,
        "volume": 43200
      },
      {
        "date": "2024-10-04",
        "close": 545.462219,
        "volume": 37500
      },
      {
        "date": "2024-10-11",
        "close": 535.650696,
        "volume": 81300
      },
      {
        "date": "2024-10-18",
        "close": 520.320129,
        "volume": 112200
      },
      {
        "date": "2024-10-25",
        "close": 493.644928,
        "volume": 152400
      },
      {
        "date": "2024-11-01",
        "close": 524.612671,
        "volume": 50100
      },
      {
        "date": "2024-11-08",
        "close": 521.54657,
        "volume": 54300
      },
      {
        "date": "2024-11-15",
        "close": 539.330017,
        "volume": 104400
      },
      {
        "date": "2024-11-22",
        "close": 562.939148,
        "volume": 114000
      },
      {
        "date": "2024-11-29",
        "close": 545.462219,
        "volume": 61800
      },
      {
        "date": "2024-12-06",
        "close": 550.368042,
        "volume": 62100
      },
      {
        "date": "2024-12-13",
        "close": 552.514343,
        "volume": 55800
      },
      {
        "date": "2024-12-20",
        "close": 600.958984,
        "volume": 185700
      },
      {
        "date": "2024-12-27",
        "close": 636.832581,
        "volume": 158100
      },
      {
        "date": "2025-01-03",
        "close": 648.483765,
        "volume": 19200
      },
      {
        "date": "2025-01-10",
        "close": 631.620178,
        "volume": 151800
      },
      {
        "date": "2025-01-17",
        "close": 620.582153,
        "volume": 63900
      },
      {
        "date": "2025-01-24",
        "close": 625.181396,
        "volume": 50700
      },
      {
        "date": "2025-01-31",
        "close": 613.22345,
        "volume": 89400
      },
      {
        "date": "2025-02-07",
        "close": 628.554016,
        "volume": 55500
      },
      {
        "date": "2025-02-14",
        "close": 613.53009,
        "volume": 58500
      },
      {
        "date": "2025-02-21",
        "close": 618.129272,
        "volume": 41400
      },
      {
        "date": "2025-02-28",
        "close": 616.902832,
        "volume": 125400
      },
      {
        "date": "2025-03-07",
        "close": 628.554016,
        "volume": 54000
      },
      {
        "date": "2025-03-14",
        "close": 620.888733,
        "volume": 70500
      },
      {
        "date": "2025-03-21",
        "close": 658.60199,
        "volume": 275400
      },
      {
        "date": "2025-03-28",
        "close": 675.883118,
        "volume": 111600
      },
      {
        "date": "2025-04-04",
        "close": 633.960449,
        "volume": 118200
      },
      {
        "date": "2025-04-11",
        "close": 620.199524,
        "volume": 180900
      },
      {
        "date": "2025-04-18",
        "close": 646.761292,
        "volume": 55800
      },
      {
        "date": "2025-04-25",
        "close": 644.20105,
        "volume": 46800
      },
      {
        "date": "2025-05-02",
        "close": 659.88208,
        "volume": 35100
      },
      {
        "date": "2025-05-09",
        "close": 665.642395,
        "volume": 41400
      },
      {
        "date": "2025-05-16",
        "close": 714.60553,
        "volume": 254400
      },
      {
        "date": "2025-05-23",
        "close": 738.287109,
        "volume": 236700
      },
      {
        "date": "2025-05-30",
        "close": 723.886169,
        "volume": 177900
      },
      {
        "date": "2025-06-06",
        "close": 740.84729,
        "volume": 171300
      },
      {
        "date": "2025-06-13",
        "close": 731.56665,
        "volume": 171900
      },
      {
        "date": "2025-06-20",
        "close": 792.370483,
        "volume": 287400
      },
      {
        "date": "2025-06-27",
        "close": 844.853882,
        "volume": 205200
      },
      {
        "date": "2025-07-04",
        "close": 873.655762,
        "volume": 362100
      },
      {
        "date": "2025-07-11",
        "close": 935.739685,
        "volume": 264300
      },
      {
        "date": "2025-07-18",
        "close": 917.178467,
        "volume": 176400
      },
      {
        "date": "2025-07-25",
        "close": 955.260925,
        "volume": 157200
      },
      {
        "date": "2025-08-01",
        "close": 958.141113,
        "volume": 207900
      },
      {
        "date": "2025-08-08",
        "close": 1049.66687,
        "volume": 334500
      },
      {
        "date": "2025-08-15",
        "close": 1136.072388,
        "volume": 227700
      },
      {
        "date": "2025-08-22",
        "close": 1083.269043,
        "volume": 339900
      },
      {
        "date": "2025-08-29",
        "close": 1041.666504,
        "volume": 216300
      },
      {
        "date": "2025-09-05",
        "close": 1040.066406,
        "volume": 167700
      },
      {
        "date": "2025-09-12",
        "close": 1043.266602,
        "volume": 157200
      },
      {
        "date": "2025-09-19",
        "close": 992.063293,
        "volume": 175200
      },
      {
        "date": "2025-09-26",
        "close": 1020.865173,
        "volume": 96000
      },
      {
        "date": "2025-10-03",
        "close": 988.353455,
        "volume": 307500
      },
      {
        "date": "2025-10-10",
        "close": 973.073059,
        "volume": 223800
      },
      {
        "date": "2025-10-17",
        "close": 1011.111572,
        "volume": 149700
      },
      {
        "date": "2025-10-24",
        "close": 1024.116211,
        "volume": 70800
      },
      {
        "date": "2025-10-31",
        "close": 1006.234863,
        "volume": 72000
      },
      {
        "date": "2025-11-07",
        "close": 1025.741821,
        "volume": 56700
      },
      {
        "date": "2025-11-14",
        "close": 1116.774414,
        "volume": 179100
      },
      {
        "date": "2025-11-21",
        "close": 1040.37207,
        "volume": 98100
      },
      {
        "date": "2025-11-28",
        "close": 1027.367432,
        "volume": 97200
      },
      {
        "date": "2025-12-05",
        "close": 1061.504639,
        "volume": 123600
      },
      {
        "date": "2025-12-12",
        "close": 1064.755737,
        "volume": 89100
      },
      {
        "date": "2025-12-19",
        "close": 1074.509277,
        "volume": 57300
      },
      {
        "date": "2025-12-26",
        "close": 1141.158081,
        "volume": 137400
      },
      {
        "date": "2026-01-02",
        "close": 1124.902344,
        "volume": 29100
      },
      {
        "date": "2026-01-09",
        "close": 1144.409302,
        "volume": 80100
      },
      {
        "date": "2026-01-16",
        "close": 1180.172119,
        "volume": 90600
      },
      {
        "date": "2026-01-23",
        "close": 1160.665161,
        "volume": 94500
      },
      {
        "date": "2026-01-30",
        "close": 1092.390747,
        "volume": 56100
      },
      {
        "date": "2026-02-06",
        "close": 1141.158081,
        "volume": 110400
      },
      {
        "date": "2026-02-13",
        "close": 1349.232544,
        "volume": 430500
      },
      {
        "date": "2026-02-20",
        "close": 1371.990601,
        "volume": 133500
      },
      {
        "date": "2026-02-27",
        "close": 1458.146484,
        "volume": 114600
      },
      {
        "date": "2026-03-06",
        "close": 1445.141846,
        "volume": 215700
      },
      {
        "date": "2026-03-13",
        "close": 1415.881348,
        "volume": 105900
      },
      {
        "date": "2026-03-20",
        "close": 1404.502319,
        "volume": 101700
      },
      {
        "date": "2026-03-27",
        "close": 1398.0,
        "volume": 174600
      },
      {
        "date": "2026-04-03",
        "close": 1348.333374,
        "volume": 111900
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "volume": 77400
      },
      {
        "date": "2026-04-17",
        "close": 1311.666626,
        "volume": 104100
      },
      {
        "date": "2026-04-24",
        "close": 1286.666626,
        "volume": 92400
      },
      {
        "date": "2026-05-01",
        "close": 1298.333374,
        "volume": 76500
      },
      {
        "date": "2026-05-08",
        "close": 1321.666626,
        "volume": 53400
      },
      {
        "date": "2026-05-15",
        "close": 1453.333374,
        "volume": 1257600
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "volume": 478800
      },
      {
        "date": "2026-05-29",
        "close": 1491.666626,
        "volume": 116700
      },
      {
        "date": "2026-06-05",
        "close": 1500.0,
        "volume": 156000
      },
      {
        "date": "2026-06-12",
        "close": 1596.666626,
        "volume": 213300
      },
      {
        "date": "2026-06-19",
        "close": 1585.0,
        "volume": 159300
      },
      {
        "date": "2026-06-26",
        "close": 1635.0,
        "volume": 153000
      },
      {
        "date": "2026-07-03",
        "close": 1690.0,
        "volume": 238600
      },
      {
        "date": "2026-07-10",
        "close": 1732.0,
        "volume": 117000
      },
      {
        "date": "2026-07-17",
        "close": 1659.0,
        "volume": 95000
      },
      {
        "date": "2026-07-24",
        "close": 1770.0,
        "volume": 89600
      },
      {
        "date": "2026-07-31",
        "close": 1823.0,
        "volume": 137400
      },
      {
        "date": "2026-08-07",
        "close": 1631.0,
        "volume": 494200
      }
    ],
    "sharemaestro_context": {
      "trend": 1446.68715,
      "fair_value": 817.207781,
      "market_activity": 79.138588,
      "market_dynamics": 1.001031,
      "relative_strength": 7.491907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.035062,
        "directional_follow_through": 0.7317,
        "regime_survival": 0.9756,
        "conditional_difference": 0.020335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.084777,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.013502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.140115,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.006004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.337337,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.013034
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.00581
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.002229
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.037357
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.021887
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.435987
      }
    ]
  }
}