{
  "ticker": {
    "uuid": "57a036eb-dc46-482e-abec-3a9532f60249",
    "symbol": "F5ESGA",
    "name": "UBS-ETF SF510TR AA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1092,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.1464,
    "boundary_margin": -0.007228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.043392,
    "volatility_stability": 1.2222,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.882,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 5.0552,
        "direction_boundary": 4.6915,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031983
      },
      {
        "date": "2024-11-29",
        "close": 5.072,
        "direction_boundary": 4.7638,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029602
      },
      {
        "date": "2024-12-06",
        "close": 5.09,
        "direction_boundary": 4.7758,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029651
      },
      {
        "date": "2024-12-13",
        "close": 5.065,
        "direction_boundary": 4.8158,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030938
      },
      {
        "date": "2024-12-20",
        "close": 5.0778,
        "direction_boundary": 4.8024,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026517
      },
      {
        "date": "2024-12-27",
        "close": 5.0746,
        "direction_boundary": 4.8024,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025553
      },
      {
        "date": "2025-01-03",
        "close": 5.0666,
        "direction_boundary": 4.7645,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02575
      },
      {
        "date": "2025-01-10",
        "close": 5.0236,
        "direction_boundary": 4.7626,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029196
      },
      {
        "date": "2025-01-17",
        "close": 5.0428,
        "direction_boundary": 4.7818,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02939
      },
      {
        "date": "2025-01-24",
        "close": 5.022,
        "direction_boundary": 4.7704,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030177
      },
      {
        "date": "2025-01-31",
        "close": 5.054,
        "direction_boundary": 4.81,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030199
      },
      {
        "date": "2025-02-07",
        "close": 5.0396,
        "direction_boundary": 4.7633,
        "core_momentum": 0.058006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030137
      },
      {
        "date": "2025-02-14",
        "close": 5.0554,
        "direction_boundary": 4.7692,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029697
      },
      {
        "date": "2025-02-21",
        "close": 5.0248,
        "direction_boundary": 4.769,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030982
      },
      {
        "date": "2025-02-28",
        "close": 5.039,
        "direction_boundary": 4.792,
        "core_momentum": 0.051544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031132
      },
      {
        "date": "2025-03-07",
        "close": 4.9838,
        "direction_boundary": 4.8264,
        "core_momentum": 0.032612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035026
      },
      {
        "date": "2025-03-14",
        "close": 4.9467,
        "direction_boundary": 4.8086,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036402
      },
      {
        "date": "2025-03-21",
        "close": 4.9775,
        "direction_boundary": 4.8163,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037203
      },
      {
        "date": "2025-03-28",
        "close": 5.0074,
        "direction_boundary": 4.8423,
        "core_momentum": 0.034095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03777
      },
      {
        "date": "2025-04-04",
        "close": 5.0324,
        "direction_boundary": 4.81,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037856
      },
      {
        "date": "2025-04-11",
        "close": 5.0084,
        "direction_boundary": 4.8273,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038196
      },
      {
        "date": "2025-04-18",
        "close": 5.068,
        "direction_boundary": 4.8143,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040328
      },
      {
        "date": "2025-04-25",
        "close": 5.0552,
        "direction_boundary": 4.7964,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03961
      },
      {
        "date": "2025-05-02",
        "close": 5.0936,
        "direction_boundary": 4.8319,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039912
      },
      {
        "date": "2025-05-09",
        "close": 5.1086,
        "direction_boundary": 4.8418,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039929
      },
      {
        "date": "2025-05-16",
        "close": 5.1114,
        "direction_boundary": 4.8173,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03929
      },
      {
        "date": "2025-05-23",
        "close": 5.11,
        "direction_boundary": 4.8082,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039289
      },
      {
        "date": "2025-05-30",
        "close": 5.1094,
        "direction_boundary": 4.7769,
        "core_momentum": 0.069606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03907
      },
      {
        "date": "2025-06-06",
        "close": 5.1096,
        "direction_boundary": 4.789,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038786
      },
      {
        "date": "2025-06-13",
        "close": 5.116,
        "direction_boundary": 4.8152,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038111
      },
      {
        "date": "2025-06-20",
        "close": 5.0852,
        "direction_boundary": 4.8784,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038989
      },
      {
        "date": "2025-06-27",
        "close": 5.0714,
        "direction_boundary": 4.8595,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03917
      },
      {
        "date": "2025-07-04",
        "close": 5.086,
        "direction_boundary": 4.8778,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039303
      },
      {
        "date": "2025-07-11",
        "close": 5.0572,
        "direction_boundary": 4.8886,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038231
      },
      {
        "date": "2025-07-18",
        "close": 5.0744,
        "direction_boundary": 4.9005,
        "core_momentum": 0.035486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038158
      },
      {
        "date": "2025-07-25",
        "close": 5.0716,
        "direction_boundary": 4.9132,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037657
      },
      {
        "date": "2025-08-01",
        "close": 5.1054,
        "direction_boundary": 4.9442,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037751
      },
      {
        "date": "2025-08-08",
        "close": 5.1464,
        "direction_boundary": 4.9289,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03887
      },
      {
        "date": "2025-08-15",
        "close": 5.1348,
        "direction_boundary": 4.9542,
        "core_momentum": 0.036454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038943
      },
      {
        "date": "2025-08-22",
        "close": 5.095,
        "direction_boundary": 4.9689,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039596
      },
      {
        "date": "2025-08-29",
        "close": 5.1156,
        "direction_boundary": 4.967,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039771
      },
      {
        "date": "2025-09-05",
        "close": 5.1262,
        "direction_boundary": 4.9663,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036113
      },
      {
        "date": "2025-09-12",
        "close": 5.127,
        "direction_boundary": 4.9781,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033985
      },
      {
        "date": "2025-09-19",
        "close": 5.1176,
        "direction_boundary": 4.9622,
        "core_momentum": 0.031317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033526
      },
      {
        "date": "2025-09-26",
        "close": 5.12,
        "direction_boundary": 4.9807,
        "core_momentum": 0.027968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032771
      },
      {
        "date": "2025-10-03",
        "close": 5.115,
        "direction_boundary": 5.0038,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032309
      },
      {
        "date": "2025-10-10",
        "close": 5.1086,
        "direction_boundary": 4.9876,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031488
      },
      {
        "date": "2025-10-17",
        "close": 5.1182,
        "direction_boundary": 5.0244,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027228
      },
      {
        "date": "2025-10-24",
        "close": 5.1262,
        "direction_boundary": 4.9958,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026944
      },
      {
        "date": "2025-10-31",
        "close": 5.1474,
        "direction_boundary": 5.0292,
        "core_momentum": 0.023503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025534
      },
      {
        "date": "2025-11-07",
        "close": 5.1304,
        "direction_boundary": 5.021,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025762
      },
      {
        "date": "2025-11-14",
        "close": 5.132,
        "direction_boundary": 5.0492,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025757
      },
      {
        "date": "2025-11-21",
        "close": 5.1292,
        "direction_boundary": 5.0552,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025769
      },
      {
        "date": "2025-11-28",
        "close": 5.1388,
        "direction_boundary": 5.072,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025875
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "direction_boundary": 5.09,
        "core_momentum": 0.009823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025874
      },
      {
        "date": "2025-12-12",
        "close": 5.087,
        "direction_boundary": 5.065,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029689
      },
      {
        "date": "2025-12-19",
        "close": 5.0806,
        "direction_boundary": 5.0778,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028532
      },
      {
        "date": "2025-12-26",
        "close": 5.085,
        "direction_boundary": 5.0746,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02829
      },
      {
        "date": "2026-01-02",
        "close": 5.095,
        "direction_boundary": 5.0666,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028139
      },
      {
        "date": "2026-01-09",
        "close": 5.0866,
        "direction_boundary": 5.0236,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027026
      },
      {
        "date": "2026-01-16",
        "close": 5.0924,
        "direction_boundary": 5.0428,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026676
      },
      {
        "date": "2026-01-23",
        "close": 5.0932,
        "direction_boundary": 5.022,
        "core_momentum": 0.014178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026657
      },
      {
        "date": "2026-01-30",
        "close": 5.1414,
        "direction_boundary": 5.054,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028238
      },
      {
        "date": "2026-02-06",
        "close": 5.1028,
        "direction_boundary": 5.0396,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027951
      },
      {
        "date": "2026-02-13",
        "close": 5.1568,
        "direction_boundary": 5.0554,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031573
      },
      {
        "date": "2026-02-20",
        "close": 5.1756,
        "direction_boundary": 5.0248,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029744
      },
      {
        "date": "2026-02-27",
        "close": 5.1606,
        "direction_boundary": 5.039,
        "core_momentum": 0.024132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029699
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "direction_boundary": 4.9838,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031686
      },
      {
        "date": "2026-03-13",
        "close": 5.0806,
        "direction_boundary": 4.9467,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033423
      },
      {
        "date": "2026-03-20",
        "close": 5.1032,
        "direction_boundary": 4.9775,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033993
      },
      {
        "date": "2026-03-27",
        "close": 5.0702,
        "direction_boundary": 5.0074,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035107
      },
      {
        "date": "2026-04-03",
        "close": 5.1138,
        "direction_boundary": 5.0324,
        "core_momentum": 0.016175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03721
      },
      {
        "date": "2026-04-10",
        "close": 5.0846,
        "direction_boundary": 5.0084,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038017
      },
      {
        "date": "2026-04-17",
        "close": 5.096,
        "direction_boundary": 5.068,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03806
      },
      {
        "date": "2026-04-24",
        "close": 5.091,
        "direction_boundary": 5.0552,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037992
      },
      {
        "date": "2026-05-01",
        "close": 5.1028,
        "direction_boundary": 5.0936,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037655
      },
      {
        "date": "2026-05-08",
        "close": 5.1184,
        "direction_boundary": 5.1086,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037683
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "direction_boundary": 5.1114,
        "core_momentum": -0.004187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038431
      },
      {
        "date": "2026-05-22",
        "close": 5.0488,
        "direction_boundary": 5.11,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039931
      },
      {
        "date": "2026-05-29",
        "close": 5.1036,
        "direction_boundary": 5.1094,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04285
      },
      {
        "date": "2026-06-05",
        "close": 5.0784,
        "direction_boundary": 5.1096,
        "core_momentum": -0.006106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04333
      },
      {
        "date": "2026-06-12",
        "close": 5.0646,
        "direction_boundary": 5.116,
        "core_momentum": -0.010047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041075
      },
      {
        "date": "2026-06-19",
        "close": 5.1188,
        "direction_boundary": 5.0852,
        "core_momentum": 0.006607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043678
      },
      {
        "date": "2026-06-26",
        "close": 5.1596,
        "direction_boundary": 5.0714,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044948
      },
      {
        "date": "2026-07-03",
        "close": 5.128,
        "direction_boundary": 5.086,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045839
      },
      {
        "date": "2026-07-10",
        "close": 5.0994,
        "direction_boundary": 5.0572,
        "core_momentum": 0.008345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046487
      },
      {
        "date": "2026-07-17",
        "close": 5.0932,
        "direction_boundary": 5.0744,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046496
      },
      {
        "date": "2026-07-24",
        "close": 5.0962,
        "direction_boundary": 5.0716,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046503
      },
      {
        "date": "2026-07-31",
        "close": 5.1084,
        "direction_boundary": 5.1054,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044647
      },
      {
        "date": "2026-08-07",
        "close": 5.1092,
        "direction_boundary": 5.1464,
        "core_momentum": -0.007228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043392
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 4.6915,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.7638,
        "volume": 2632738
      },
      {
        "date": "2023-12-08",
        "close": 4.7758,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.8158,
        "volume": 27885
      },
      {
        "date": "2023-12-22",
        "close": 4.8024,
        "volume": 1558
      },
      {
        "date": "2023-12-29",
        "close": 4.8024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.7645,
        "volume": 14993
      },
      {
        "date": "2024-01-12",
        "close": 4.7626,
        "volume": 98350
      },
      {
        "date": "2024-01-19",
        "close": 4.7818,
        "volume": 354813
      },
      {
        "date": "2024-01-26",
        "close": 4.7704,
        "volume": 41244
      },
      {
        "date": "2024-02-02",
        "close": 4.81,
        "volume": 370110
      },
      {
        "date": "2024-02-09",
        "close": 4.7633,
        "volume": 13731
      },
      {
        "date": "2024-02-16",
        "close": 4.7692,
        "volume": 28887
      },
      {
        "date": "2024-02-23",
        "close": 4.769,
        "volume": 27243
      },
      {
        "date": "2024-03-01",
        "close": 4.792,
        "volume": 35501
      },
      {
        "date": "2024-03-08",
        "close": 4.8264,
        "volume": 42471
      },
      {
        "date": "2024-03-15",
        "close": 4.8086,
        "volume": 15437
      },
      {
        "date": "2024-03-22",
        "close": 4.8163,
        "volume": 704
      },
      {
        "date": "2024-03-29",
        "close": 4.8423,
        "volume": 12974
      },
      {
        "date": "2024-04-05",
        "close": 4.81,
        "volume": 33411
      },
      {
        "date": "2024-04-12",
        "close": 4.8273,
        "volume": 24627
      },
      {
        "date": "2024-04-19",
        "close": 4.8143,
        "volume": 4717
      },
      {
        "date": "2024-04-26",
        "close": 4.7964,
        "volume": 435681
      },
      {
        "date": "2024-05-03",
        "close": 4.8319,
        "volume": 8421
      },
      {
        "date": "2024-05-10",
        "close": 4.8418,
        "volume": 4015
      },
      {
        "date": "2024-05-17",
        "close": 4.8173,
        "volume": 13896
      },
      {
        "date": "2024-05-24",
        "close": 4.8082,
        "volume": 20804
      },
      {
        "date": "2024-05-31",
        "close": 4.7769,
        "volume": 9225
      },
      {
        "date": "2024-06-07",
        "close": 4.789,
        "volume": 113108
      },
      {
        "date": "2024-06-14",
        "close": 4.8152,
        "volume": 14004
      },
      {
        "date": "2024-06-21",
        "close": 4.8784,
        "volume": 9726
      },
      {
        "date": "2024-06-28",
        "close": 4.8595,
        "volume": 90217
      },
      {
        "date": "2024-07-05",
        "close": 4.8778,
        "volume": 9541
      },
      {
        "date": "2024-07-12",
        "close": 4.8886,
        "volume": 4967
      },
      {
        "date": "2024-07-19",
        "close": 4.9005,
        "volume": 5458
      },
      {
        "date": "2024-07-26",
        "close": 4.9132,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.9442,
        "volume": 25436
      },
      {
        "date": "2024-08-09",
        "close": 4.9289,
        "volume": 12590
      },
      {
        "date": "2024-08-16",
        "close": 4.9542,
        "volume": 31000
      },
      {
        "date": "2024-08-23",
        "close": 4.9689,
        "volume": 61340
      },
      {
        "date": "2024-08-30",
        "close": 4.967,
        "volume": 76609
      },
      {
        "date": "2024-09-06",
        "close": 4.9663,
        "volume": 8389
      },
      {
        "date": "2024-09-13",
        "close": 4.9781,
        "volume": 3485
      },
      {
        "date": "2024-09-20",
        "close": 4.9622,
        "volume": 3481
      },
      {
        "date": "2024-09-27",
        "close": 4.9807,
        "volume": 26775
      },
      {
        "date": "2024-10-04",
        "close": 5.0038,
        "volume": 45793
      },
      {
        "date": "2024-10-11",
        "close": 4.9876,
        "volume": 28151
      },
      {
        "date": "2024-10-18",
        "close": 5.0244,
        "volume": 63103
      },
      {
        "date": "2024-10-25",
        "close": 4.9958,
        "volume": 34618
      },
      {
        "date": "2024-11-01",
        "close": 5.0292,
        "volume": 628
      },
      {
        "date": "2024-11-08",
        "close": 5.021,
        "volume": 47422
      },
      {
        "date": "2024-11-15",
        "close": 5.0492,
        "volume": 266438
      },
      {
        "date": "2024-11-22",
        "close": 5.0552,
        "volume": 34821
      },
      {
        "date": "2024-11-29",
        "close": 5.072,
        "volume": 58515
      },
      {
        "date": "2024-12-06",
        "close": 5.09,
        "volume": 29674
      },
      {
        "date": "2024-12-13",
        "close": 5.065,
        "volume": 29934
      },
      {
        "date": "2024-12-20",
        "close": 5.0778,
        "volume": 255732
      },
      {
        "date": "2024-12-27",
        "close": 5.0746,
        "volume": 2359
      },
      {
        "date": "2025-01-03",
        "close": 5.0666,
        "volume": 14928
      },
      {
        "date": "2025-01-10",
        "close": 5.0236,
        "volume": 55222
      },
      {
        "date": "2025-01-17",
        "close": 5.0428,
        "volume": 6752
      },
      {
        "date": "2025-01-24",
        "close": 5.022,
        "volume": 19823
      },
      {
        "date": "2025-01-31",
        "close": 5.054,
        "volume": 151144
      },
      {
        "date": "2025-02-07",
        "close": 5.0396,
        "volume": 123136
      },
      {
        "date": "2025-02-14",
        "close": 5.0554,
        "volume": 42526
      },
      {
        "date": "2025-02-21",
        "close": 5.0248,
        "volume": 31720
      },
      {
        "date": "2025-02-28",
        "close": 5.039,
        "volume": 10572
      },
      {
        "date": "2025-03-07",
        "close": 4.9838,
        "volume": 14961
      },
      {
        "date": "2025-03-14",
        "close": 4.9467,
        "volume": 107143
      },
      {
        "date": "2025-03-21",
        "close": 4.9775,
        "volume": 21416
      },
      {
        "date": "2025-03-28",
        "close": 5.0074,
        "volume": 433770
      },
      {
        "date": "2025-04-04",
        "close": 5.0324,
        "volume": 163057
      },
      {
        "date": "2025-04-11",
        "close": 5.0084,
        "volume": 2189
      },
      {
        "date": "2025-04-18",
        "close": 5.068,
        "volume": 9489
      },
      {
        "date": "2025-04-25",
        "close": 5.0552,
        "volume": 136290
      },
      {
        "date": "2025-05-02",
        "close": 5.0936,
        "volume": 38643
      },
      {
        "date": "2025-05-09",
        "close": 5.1086,
        "volume": 113048
      },
      {
        "date": "2025-05-16",
        "close": 5.1114,
        "volume": 40221
      },
      {
        "date": "2025-05-23",
        "close": 5.11,
        "volume": 117354
      },
      {
        "date": "2025-05-30",
        "close": 5.1094,
        "volume": 15738
      },
      {
        "date": "2025-06-06",
        "close": 5.1096,
        "volume": 48979
      },
      {
        "date": "2025-06-13",
        "close": 5.116,
        "volume": 123429
      },
      {
        "date": "2025-06-20",
        "close": 5.0852,
        "volume": 27456
      },
      {
        "date": "2025-06-27",
        "close": 5.0714,
        "volume": 93885
      },
      {
        "date": "2025-07-04",
        "close": 5.086,
        "volume": 1455189
      },
      {
        "date": "2025-07-11",
        "close": 5.0572,
        "volume": 127423
      },
      {
        "date": "2025-07-18",
        "close": 5.0744,
        "volume": 351123
      },
      {
        "date": "2025-07-25",
        "close": 5.0716,
        "volume": 31415
      },
      {
        "date": "2025-08-01",
        "close": 5.1054,
        "volume": 35022
      },
      {
        "date": "2025-08-08",
        "close": 5.1464,
        "volume": 76016
      },
      {
        "date": "2025-08-15",
        "close": 5.1348,
        "volume": 69141
      },
      {
        "date": "2025-08-22",
        "close": 5.095,
        "volume": 50893
      },
      {
        "date": "2025-08-29",
        "close": 5.1156,
        "volume": 42259
      },
      {
        "date": "2025-09-05",
        "close": 5.1262,
        "volume": 118999
      },
      {
        "date": "2025-09-12",
        "close": 5.127,
        "volume": 36093
      },
      {
        "date": "2025-09-19",
        "close": 5.1176,
        "volume": 69178
      },
      {
        "date": "2025-09-26",
        "close": 5.12,
        "volume": 177234
      },
      {
        "date": "2025-10-03",
        "close": 5.115,
        "volume": 7976
      },
      {
        "date": "2025-10-10",
        "close": 5.1086,
        "volume": 262786
      },
      {
        "date": "2025-10-17",
        "close": 5.1182,
        "volume": 1709440
      },
      {
        "date": "2025-10-24",
        "close": 5.1262,
        "volume": 130724
      },
      {
        "date": "2025-10-31",
        "close": 5.1474,
        "volume": 409634
      },
      {
        "date": "2025-11-07",
        "close": 5.1304,
        "volume": 271849
      },
      {
        "date": "2025-11-14",
        "close": 5.132,
        "volume": 38380
      },
      {
        "date": "2025-11-21",
        "close": 5.1292,
        "volume": 88700
      },
      {
        "date": "2025-11-28",
        "close": 5.1388,
        "volume": 81660
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "volume": 61938
      },
      {
        "date": "2025-12-12",
        "close": 5.087,
        "volume": 86876
      },
      {
        "date": "2025-12-19",
        "close": 5.0806,
        "volume": 38264
      },
      {
        "date": "2025-12-26",
        "close": 5.085,
        "volume": 7290
      },
      {
        "date": "2026-01-02",
        "close": 5.095,
        "volume": 52887
      },
      {
        "date": "2026-01-09",
        "close": 5.0866,
        "volume": 386497
      },
      {
        "date": "2026-01-16",
        "close": 5.0924,
        "volume": 357945
      },
      {
        "date": "2026-01-23",
        "close": 5.0932,
        "volume": 123830
      },
      {
        "date": "2026-01-30",
        "close": 5.1414,
        "volume": 23815
      },
      {
        "date": "2026-02-06",
        "close": 5.1028,
        "volume": 34707
      },
      {
        "date": "2026-02-13",
        "close": 5.1568,
        "volume": 470879
      },
      {
        "date": "2026-02-20",
        "close": 5.1756,
        "volume": 359646
      },
      {
        "date": "2026-02-27",
        "close": 5.1606,
        "volume": 79009
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "volume": 77187
      },
      {
        "date": "2026-03-13",
        "close": 5.0806,
        "volume": 122964
      },
      {
        "date": "2026-03-20",
        "close": 5.1032,
        "volume": 39294
      },
      {
        "date": "2026-03-27",
        "close": 5.0702,
        "volume": 53495
      },
      {
        "date": "2026-04-03",
        "close": 5.1138,
        "volume": 44552
      },
      {
        "date": "2026-04-10",
        "close": 5.0846,
        "volume": 136209
      },
      {
        "date": "2026-04-17",
        "close": 5.096,
        "volume": 20602
      },
      {
        "date": "2026-04-24",
        "close": 5.091,
        "volume": 27019
      },
      {
        "date": "2026-05-01",
        "close": 5.1028,
        "volume": 18331
      },
      {
        "date": "2026-05-08",
        "close": 5.1184,
        "volume": 43525
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "volume": 117220
      },
      {
        "date": "2026-05-22",
        "close": 5.0488,
        "volume": 70549
      },
      {
        "date": "2026-05-29",
        "close": 5.1036,
        "volume": 336022
      },
      {
        "date": "2026-06-05",
        "close": 5.0784,
        "volume": 1956
      },
      {
        "date": "2026-06-12",
        "close": 5.0646,
        "volume": 8519
      },
      {
        "date": "2026-06-19",
        "close": 5.1188,
        "volume": 166783
      },
      {
        "date": "2026-06-26",
        "close": 5.1596,
        "volume": 794
      },
      {
        "date": "2026-07-03",
        "close": 5.128,
        "volume": 10941
      },
      {
        "date": "2026-07-10",
        "close": 5.0994,
        "volume": 79520
      },
      {
        "date": "2026-07-17",
        "close": 5.0932,
        "volume": 141085
      },
      {
        "date": "2026-07-24",
        "close": 5.0962,
        "volume": 168094
      },
      {
        "date": "2026-07-31",
        "close": 5.1084,
        "volume": 181941
      },
      {
        "date": "2026-08-07",
        "close": 5.1092,
        "volume": 187885
      }
    ],
    "sharemaestro_context": {
      "trend": 5.10672,
      "fair_value": 5.007265,
      "market_activity": -8.865009,
      "market_dynamics": 0.475396,
      "relative_strength": -9.984026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.012502
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.00499
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.002032
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}