{
  "ticker": {
    "uuid": "57a0c1dc-00ee-45c6-bcfb-1eba5f4be87e",
    "symbol": "2323",
    "name": "fonfun corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.666672,
    "boundary_margin": 0.733193,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559467,
    "volatility_stability": 0.9652,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 0.80131,
      "interruption": -0.440529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.270241,
        "direction_boundary": 63.37738,
        "core_momentum": 0.234987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547296
      },
      {
        "date": "2023-08-25",
        "close": 89.522621,
        "direction_boundary": 63.046429,
        "core_momentum": 0.419948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556953
      },
      {
        "date": "2023-09-01",
        "close": 84.558334,
        "direction_boundary": 58.082142,
        "core_momentum": 0.45584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559287
      },
      {
        "date": "2023-09-08",
        "close": 95.148811,
        "direction_boundary": 58.909523,
        "core_momentum": 0.615169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570703
      },
      {
        "date": "2023-09-15",
        "close": 96.307144,
        "direction_boundary": 59.736904,
        "core_momentum": 0.612188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561825
      },
      {
        "date": "2023-09-22",
        "close": 98.127388,
        "direction_boundary": 55.434525,
        "core_momentum": 0.770149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559076
      },
      {
        "date": "2023-09-29",
        "close": 126.423813,
        "direction_boundary": 53.448811,
        "core_momentum": 1.365325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642031
      },
      {
        "date": "2023-10-06",
        "close": 106.566673,
        "direction_boundary": 56.261902,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699184
      },
      {
        "date": "2023-10-13",
        "close": 125.927383,
        "direction_boundary": 56.923809,
        "core_momentum": 1.212209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723197
      },
      {
        "date": "2023-10-20",
        "close": 115.336906,
        "direction_boundary": 61.557144,
        "core_momentum": 0.873656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741619
      },
      {
        "date": "2023-10-27",
        "close": 100.775002,
        "direction_boundary": 58.413094,
        "core_momentum": 0.725213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774506
      },
      {
        "date": "2023-11-03",
        "close": 103.919044,
        "direction_boundary": 56.758331,
        "core_momentum": 0.830904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771786
      },
      {
        "date": "2023-11-10",
        "close": 125.430954,
        "direction_boundary": 56.42738,
        "core_momentum": 1.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804778
      },
      {
        "date": "2023-11-17",
        "close": 124.272621,
        "direction_boundary": 57.75119,
        "core_momentum": 1.151863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765498
      },
      {
        "date": "2023-11-24",
        "close": 121.459526,
        "direction_boundary": 57.75119,
        "core_momentum": 1.103152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76785
      },
      {
        "date": "2023-12-01",
        "close": 114.344048,
        "direction_boundary": 58.082142,
        "core_momentum": 0.968661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775878
      },
      {
        "date": "2023-12-08",
        "close": 124.769051,
        "direction_boundary": 55.765476,
        "core_momentum": 1.237389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780328
      },
      {
        "date": "2023-12-15",
        "close": 138.834518,
        "direction_boundary": 54.607143,
        "core_momentum": 1.542424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788762
      },
      {
        "date": "2023-12-22",
        "close": 150.25238,
        "direction_boundary": 49.973808,
        "core_momentum": 2.006623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79138
      },
      {
        "date": "2023-12-29",
        "close": 157.202377,
        "direction_boundary": 49.642857,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766052
      },
      {
        "date": "2024-01-05",
        "close": 151.079773,
        "direction_boundary": 51.463097,
        "core_momentum": 1.935691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757696
      },
      {
        "date": "2024-01-12",
        "close": 166.138092,
        "direction_boundary": 52.786903,
        "core_momentum": 2.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763768
      },
      {
        "date": "2024-01-19",
        "close": 135.359528,
        "direction_boundary": 51.463097,
        "core_momentum": 1.630225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827245
      },
      {
        "date": "2024-01-26",
        "close": 144.957138,
        "direction_boundary": 52.621429,
        "core_momentum": 1.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811587
      },
      {
        "date": "2024-02-02",
        "close": 149.921432,
        "direction_boundary": 53.283333,
        "core_momentum": 1.813665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774166
      },
      {
        "date": "2024-02-09",
        "close": 166.965485,
        "direction_boundary": 55.93095,
        "core_momentum": 1.985207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782721
      },
      {
        "date": "2024-02-16",
        "close": 185.49881,
        "direction_boundary": 58.247616,
        "core_momentum": 2.184659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778808
      },
      {
        "date": "2024-02-23",
        "close": 163.821426,
        "direction_boundary": 65.032143,
        "core_momentum": 1.519084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794058
      },
      {
        "date": "2024-03-01",
        "close": 169.613098,
        "direction_boundary": 62.053574,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785653
      },
      {
        "date": "2024-03-08",
        "close": 157.036911,
        "direction_boundary": 59.075001,
        "core_momentum": 1.658263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786913
      },
      {
        "date": "2024-03-15",
        "close": 172.922623,
        "direction_boundary": 56.096428,
        "core_momentum": 2.082596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794022
      },
      {
        "date": "2024-03-22",
        "close": 149.755951,
        "direction_boundary": 55.103573,
        "core_momentum": 1.717718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826893
      },
      {
        "date": "2024-03-29",
        "close": 142.144058,
        "direction_boundary": 54.607143,
        "core_momentum": 1.60303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757291
      },
      {
        "date": "2024-04-05",
        "close": 130.395233,
        "direction_boundary": 58.082142,
        "core_momentum": 1.245014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726572
      },
      {
        "date": "2024-04-12",
        "close": 133.37381,
        "direction_boundary": 56.758331,
        "core_momentum": 1.349854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689979
      },
      {
        "date": "2024-04-19",
        "close": 133.042862,
        "direction_boundary": 58.578571,
        "core_momentum": 1.271187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677742
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "direction_boundary": 59.405952,
        "core_momentum": 1.339833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648346
      },
      {
        "date": "2024-05-03",
        "close": 137.34523,
        "direction_boundary": 57.916668,
        "core_momentum": 1.371428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648632
      },
      {
        "date": "2024-05-10",
        "close": 132.380951,
        "direction_boundary": 58.413094,
        "core_momentum": 1.266289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598663
      },
      {
        "date": "2024-05-17",
        "close": 132.380951,
        "direction_boundary": 71.651192,
        "core_momentum": 0.847575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59845
      },
      {
        "date": "2024-05-24",
        "close": 128.740479,
        "direction_boundary": 72.478569,
        "core_momentum": 0.776256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598912
      },
      {
        "date": "2024-05-31",
        "close": 130.395233,
        "direction_boundary": 73.636902,
        "core_momentum": 0.770787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592171
      },
      {
        "date": "2024-06-07",
        "close": 131.884521,
        "direction_boundary": 72.478569,
        "core_momentum": 0.819635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580335
      },
      {
        "date": "2024-06-14",
        "close": 129.898804,
        "direction_boundary": 72.644043,
        "core_momentum": 0.788155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560647
      },
      {
        "date": "2024-06-21",
        "close": 134.201202,
        "direction_boundary": 72.644043,
        "core_momentum": 0.847381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55074
      },
      {
        "date": "2024-06-28",
        "close": 137.34523,
        "direction_boundary": 85.882141,
        "core_momentum": 0.599229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54761
      },
      {
        "date": "2024-07-05",
        "close": 144.957138,
        "direction_boundary": 79.428574,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55119
      },
      {
        "date": "2024-07-12",
        "close": 148.597626,
        "direction_boundary": 82.572617,
        "core_momentum": 0.799599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53494
      },
      {
        "date": "2024-07-19",
        "close": 151.410721,
        "direction_boundary": 81.24881,
        "core_momentum": 0.863544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450445
      },
      {
        "date": "2024-07-26",
        "close": 146.115479,
        "direction_boundary": 93.659531,
        "core_momentum": 0.560071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443859
      },
      {
        "date": "2024-08-02",
        "close": 134.697632,
        "direction_boundary": 80.421432,
        "core_momentum": 0.674897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455089
      },
      {
        "date": "2024-08-09",
        "close": 134.863098,
        "direction_boundary": 83.400002,
        "core_momentum": 0.617063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425788
      },
      {
        "date": "2024-08-16",
        "close": 148.597626,
        "direction_boundary": 78.270241,
        "core_momentum": 0.89852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421509
      },
      {
        "date": "2024-08-23",
        "close": 136.186905,
        "direction_boundary": 89.522621,
        "core_momentum": 0.521257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403924
      },
      {
        "date": "2024-08-30",
        "close": 140.323807,
        "direction_boundary": 84.558334,
        "core_momentum": 0.659491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402979
      },
      {
        "date": "2024-09-06",
        "close": 127.582146,
        "direction_boundary": 95.148811,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409989
      },
      {
        "date": "2024-09-13",
        "close": 130.395233,
        "direction_boundary": 96.307144,
        "core_momentum": 0.353952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384266
      },
      {
        "date": "2024-09-20",
        "close": 128.078568,
        "direction_boundary": 98.127388,
        "core_momentum": 0.305228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333426
      },
      {
        "date": "2024-09-27",
        "close": 120.963097,
        "direction_boundary": 126.423813,
        "core_momentum": -0.043194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2024-10-04",
        "close": 128.574997,
        "direction_boundary": 106.566673,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326639
      },
      {
        "date": "2024-10-11",
        "close": 129.236908,
        "direction_boundary": 125.927383,
        "core_momentum": 0.026281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325061
      },
      {
        "date": "2024-10-18",
        "close": 133.870239,
        "direction_boundary": 115.336906,
        "core_momentum": 0.160689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328948
      },
      {
        "date": "2024-10-25",
        "close": 148.101196,
        "direction_boundary": 100.775002,
        "core_momentum": 0.469622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352811
      },
      {
        "date": "2024-11-01",
        "close": 148.432144,
        "direction_boundary": 103.919044,
        "core_momentum": 0.428344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352199
      },
      {
        "date": "2024-11-08",
        "close": 145.12262,
        "direction_boundary": 125.430954,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34952
      },
      {
        "date": "2024-11-15",
        "close": 137.676193,
        "direction_boundary": 124.272621,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358113
      },
      {
        "date": "2024-11-22",
        "close": 140.323807,
        "direction_boundary": 121.459526,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2024-11-29",
        "close": 139.165482,
        "direction_boundary": 114.344048,
        "core_momentum": 0.217077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356397
      },
      {
        "date": "2024-12-06",
        "close": 132.380951,
        "direction_boundary": 124.769051,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363431
      },
      {
        "date": "2024-12-13",
        "close": 130.064285,
        "direction_boundary": 138.834518,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363657
      },
      {
        "date": "2024-12-20",
        "close": 127.913094,
        "direction_boundary": 150.25238,
        "core_momentum": -0.148678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36125
      },
      {
        "date": "2024-12-27",
        "close": 146.280945,
        "direction_boundary": 157.202377,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406581
      },
      {
        "date": "2025-01-03",
        "close": 148.266663,
        "direction_boundary": 151.079773,
        "core_momentum": -0.01862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400149
      },
      {
        "date": "2025-01-10",
        "close": 150.914291,
        "direction_boundary": 166.138092,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39942
      },
      {
        "date": "2025-01-17",
        "close": 160.346436,
        "direction_boundary": 135.359528,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407368
      },
      {
        "date": "2025-01-24",
        "close": 163.821426,
        "direction_boundary": 144.957138,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40445
      },
      {
        "date": "2025-01-31",
        "close": 172.09523,
        "direction_boundary": 149.921432,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2025-02-07",
        "close": 163.490479,
        "direction_boundary": 166.965485,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398259
      },
      {
        "date": "2025-02-14",
        "close": 153.892853,
        "direction_boundary": 185.49881,
        "core_momentum": -0.170384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387137
      },
      {
        "date": "2025-02-21",
        "close": 151.90715,
        "direction_boundary": 163.821426,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366301
      },
      {
        "date": "2025-02-28",
        "close": 135.02858,
        "direction_boundary": 169.613098,
        "core_momentum": -0.203902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401167
      },
      {
        "date": "2025-03-07",
        "close": 135.02858,
        "direction_boundary": 157.036911,
        "core_momentum": -0.140148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377728
      },
      {
        "date": "2025-03-14",
        "close": 134.697632,
        "direction_boundary": 172.922623,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376703
      },
      {
        "date": "2025-03-21",
        "close": 142.971436,
        "direction_boundary": 149.755951,
        "core_momentum": -0.045304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384084
      },
      {
        "date": "2025-03-28",
        "close": 138.666672,
        "direction_boundary": 142.144058,
        "core_momentum": -0.024464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377294
      },
      {
        "date": "2025-04-04",
        "close": 123.666664,
        "direction_boundary": 130.395233,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2025-04-11",
        "close": 122.666664,
        "direction_boundary": 133.37381,
        "core_momentum": -0.080279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403014
      },
      {
        "date": "2025-04-18",
        "close": 138.0,
        "direction_boundary": 133.042862,
        "core_momentum": 0.03726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433385
      },
      {
        "date": "2025-04-25",
        "close": 137.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408804
      },
      {
        "date": "2025-05-02",
        "close": 142.333328,
        "direction_boundary": 137.34523,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412746
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "direction_boundary": 132.380951,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411814
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "direction_boundary": 132.380951,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407137
      },
      {
        "date": "2025-05-23",
        "close": 131.333328,
        "direction_boundary": 128.740479,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410205
      },
      {
        "date": "2025-05-30",
        "close": 147.666672,
        "direction_boundary": 130.395233,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442355
      },
      {
        "date": "2025-06-06",
        "close": 151.0,
        "direction_boundary": 131.884521,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436597
      },
      {
        "date": "2025-06-13",
        "close": 148.0,
        "direction_boundary": 129.898804,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436861
      },
      {
        "date": "2025-06-20",
        "close": 142.333328,
        "direction_boundary": 134.201202,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440165
      },
      {
        "date": "2025-06-27",
        "close": 142.666672,
        "direction_boundary": 137.34523,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398219
      },
      {
        "date": "2025-07-04",
        "close": 147.0,
        "direction_boundary": 144.957138,
        "core_momentum": 0.014093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40006
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "direction_boundary": 148.597626,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404628
      },
      {
        "date": "2025-07-18",
        "close": 148.333328,
        "direction_boundary": 151.410721,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398433
      },
      {
        "date": "2025-07-25",
        "close": 152.666672,
        "direction_boundary": 146.115479,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399465
      },
      {
        "date": "2025-08-01",
        "close": 155.333328,
        "direction_boundary": 134.697632,
        "core_momentum": 0.1532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393562
      },
      {
        "date": "2025-08-08",
        "close": 158.666672,
        "direction_boundary": 134.863098,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388934
      },
      {
        "date": "2025-08-15",
        "close": 183.333328,
        "direction_boundary": 148.597626,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2025-08-22",
        "close": 291.333344,
        "direction_boundary": 136.186905,
        "core_momentum": 1.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762798
      },
      {
        "date": "2025-08-29",
        "close": 240.0,
        "direction_boundary": 140.323807,
        "core_momentum": 0.71033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797764
      },
      {
        "date": "2025-09-05",
        "close": 239.333328,
        "direction_boundary": 127.582146,
        "core_momentum": 0.875916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797928
      },
      {
        "date": "2025-09-12",
        "close": 227.666672,
        "direction_boundary": 130.395233,
        "core_momentum": 0.745974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803544
      },
      {
        "date": "2025-09-19",
        "close": 241.333328,
        "direction_boundary": 128.078568,
        "core_momentum": 0.88426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803417
      },
      {
        "date": "2025-09-26",
        "close": 252.666672,
        "direction_boundary": 120.963097,
        "core_momentum": 1.088791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800758
      },
      {
        "date": "2025-10-03",
        "close": 272.333344,
        "direction_boundary": 128.574997,
        "core_momentum": 1.118089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778453
      },
      {
        "date": "2025-10-10",
        "close": 245.333328,
        "direction_boundary": 129.236908,
        "core_momentum": 0.898322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799151
      },
      {
        "date": "2025-10-17",
        "close": 260.333344,
        "direction_boundary": 133.870239,
        "core_momentum": 0.944669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789879
      },
      {
        "date": "2025-10-24",
        "close": 253.333328,
        "direction_boundary": 148.101196,
        "core_momentum": 0.710542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791966
      },
      {
        "date": "2025-10-31",
        "close": 266.333344,
        "direction_boundary": 148.432144,
        "core_momentum": 0.79431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792571
      },
      {
        "date": "2025-11-07",
        "close": 261.333344,
        "direction_boundary": 145.12262,
        "core_momentum": 0.800776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793488
      },
      {
        "date": "2025-11-14",
        "close": 258.0,
        "direction_boundary": 137.676193,
        "core_momentum": 0.873962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791684
      },
      {
        "date": "2025-11-21",
        "close": 251.666672,
        "direction_boundary": 140.323807,
        "core_momentum": 0.793471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789122
      },
      {
        "date": "2025-11-28",
        "close": 261.0,
        "direction_boundary": 139.165482,
        "core_momentum": 0.875465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778118
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "direction_boundary": 132.380951,
        "core_momentum": 0.948921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779499
      },
      {
        "date": "2025-12-12",
        "close": 272.333344,
        "direction_boundary": 130.064285,
        "core_momentum": 1.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778542
      },
      {
        "date": "2025-12-19",
        "close": 269.333344,
        "direction_boundary": 127.913094,
        "core_momentum": 1.105596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775011
      },
      {
        "date": "2025-12-26",
        "close": 326.0,
        "direction_boundary": 146.280945,
        "core_momentum": 1.228588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807657
      },
      {
        "date": "2026-01-02",
        "close": 332.666656,
        "direction_boundary": 148.266663,
        "core_momentum": 1.243705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807813
      },
      {
        "date": "2026-01-09",
        "close": 416.666656,
        "direction_boundary": 150.914291,
        "core_momentum": 1.760949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851303
      },
      {
        "date": "2026-01-16",
        "close": 404.666656,
        "direction_boundary": 160.346436,
        "core_momentum": 1.523702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849907
      },
      {
        "date": "2026-01-23",
        "close": 437.666656,
        "direction_boundary": 163.821426,
        "core_momentum": 1.671608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851544
      },
      {
        "date": "2026-01-30",
        "close": 454.0,
        "direction_boundary": 172.09523,
        "core_momentum": 1.638074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850913
      },
      {
        "date": "2026-02-06",
        "close": 437.0,
        "direction_boundary": 163.490479,
        "core_momentum": 1.672939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857668
      },
      {
        "date": "2026-02-13",
        "close": 430.0,
        "direction_boundary": 153.892853,
        "core_momentum": 1.794152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847
      },
      {
        "date": "2026-02-20",
        "close": 380.0,
        "direction_boundary": 151.90715,
        "core_momentum": 1.501528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607785
      },
      {
        "date": "2026-02-27",
        "close": 358.0,
        "direction_boundary": 135.02858,
        "core_momentum": 1.651291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542684
      },
      {
        "date": "2026-03-06",
        "close": 359.0,
        "direction_boundary": 135.02858,
        "core_momentum": 1.658696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542366
      },
      {
        "date": "2026-03-13",
        "close": 355.0,
        "direction_boundary": 134.697632,
        "core_momentum": 1.635533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535614
      },
      {
        "date": "2026-03-20",
        "close": 336.0,
        "direction_boundary": 142.971436,
        "core_momentum": 1.35012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541196
      },
      {
        "date": "2026-03-27",
        "close": 347.0,
        "direction_boundary": 138.666672,
        "core_momentum": 1.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539851
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "direction_boundary": 123.666664,
        "core_momentum": 1.733154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534543
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "direction_boundary": 122.666664,
        "core_momentum": 1.836957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509728
      },
      {
        "date": "2026-04-17",
        "close": 357.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.586957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50578
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.635036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50259
      },
      {
        "date": "2026-05-01",
        "close": 369.0,
        "direction_boundary": 142.333328,
        "core_momentum": 1.592506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500021
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.624113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498191
      },
      {
        "date": "2026-05-15",
        "close": 343.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.50365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512259
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "direction_boundary": 131.333328,
        "core_momentum": 2.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564928
      },
      {
        "date": "2026-05-29",
        "close": 395.0,
        "direction_boundary": 147.666672,
        "core_momentum": 1.674943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571627
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "direction_boundary": 151.0,
        "core_momentum": 1.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575969
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.959459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692997
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "direction_boundary": 142.333328,
        "core_momentum": 0.953162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695556
      },
      {
        "date": "2026-06-26",
        "close": 254.0,
        "direction_boundary": 142.666672,
        "core_momentum": 0.780374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649974
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656163
      },
      {
        "date": "2026-07-10",
        "close": 293.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.902597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579956
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "direction_boundary": 148.333328,
        "core_momentum": 0.921348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579876
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "direction_boundary": 152.666672,
        "core_momentum": 0.820961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564635
      },
      {
        "date": "2026-07-31",
        "close": 274.0,
        "direction_boundary": 155.333328,
        "core_momentum": 0.763949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559264
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "direction_boundary": 158.666672,
        "core_momentum": 0.733193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.270241,
        "volume": 479400
      },
      {
        "date": "2023-08-25",
        "close": 89.522621,
        "volume": 982200
      },
      {
        "date": "2023-09-01",
        "close": 84.558334,
        "volume": 340200
      },
      {
        "date": "2023-09-08",
        "close": 95.148811,
        "volume": 2026200
      },
      {
        "date": "2023-09-15",
        "close": 96.307144,
        "volume": 640200
      },
      {
        "date": "2023-09-22",
        "close": 98.127388,
        "volume": 777000
      },
      {
        "date": "2023-09-29",
        "close": 126.423813,
        "volume": 9574200
      },
      {
        "date": "2023-10-06",
        "close": 106.566673,
        "volume": 3735600
      },
      {
        "date": "2023-10-13",
        "close": 125.927383,
        "volume": 5157000
      },
      {
        "date": "2023-10-20",
        "close": 115.336906,
        "volume": 2722800
      },
      {
        "date": "2023-10-27",
        "close": 100.775002,
        "volume": 1200600
      },
      {
        "date": "2023-11-03",
        "close": 103.919044,
        "volume": 630000
      },
      {
        "date": "2023-11-10",
        "close": 125.430954,
        "volume": 3660600
      },
      {
        "date": "2023-11-17",
        "close": 124.272621,
        "volume": 2270400
      },
      {
        "date": "2023-11-24",
        "close": 121.459526,
        "volume": 721200
      },
      {
        "date": "2023-12-01",
        "close": 114.344048,
        "volume": 614400
      },
      {
        "date": "2023-12-08",
        "close": 124.769051,
        "volume": 2437800
      },
      {
        "date": "2023-12-15",
        "close": 138.834518,
        "volume": 1322400
      },
      {
        "date": "2023-12-22",
        "close": 150.25238,
        "volume": 5105400
      },
      {
        "date": "2023-12-29",
        "close": 157.202377,
        "volume": 10296000
      },
      {
        "date": "2024-01-05",
        "close": 151.079773,
        "volume": 2220000
      },
      {
        "date": "2024-01-12",
        "close": 166.138092,
        "volume": 7893600
      },
      {
        "date": "2024-01-19",
        "close": 135.359528,
        "volume": 8277600
      },
      {
        "date": "2024-01-26",
        "close": 144.957138,
        "volume": 7587000
      },
      {
        "date": "2024-02-02",
        "close": 149.921432,
        "volume": 12220800
      },
      {
        "date": "2024-02-09",
        "close": 166.965485,
        "volume": 9312600
      },
      {
        "date": "2024-02-16",
        "close": 185.49881,
        "volume": 14027400
      },
      {
        "date": "2024-02-23",
        "close": 163.821426,
        "volume": 6319200
      },
      {
        "date": "2024-03-01",
        "close": 169.613098,
        "volume": 3412800
      },
      {
        "date": "2024-03-08",
        "close": 157.036911,
        "volume": 4537200
      },
      {
        "date": "2024-03-15",
        "close": 172.922623,
        "volume": 6381600
      },
      {
        "date": "2024-03-22",
        "close": 149.755951,
        "volume": 4100400
      },
      {
        "date": "2024-03-29",
        "close": 142.144058,
        "volume": 1431600
      },
      {
        "date": "2024-04-05",
        "close": 130.395233,
        "volume": 1380600
      },
      {
        "date": "2024-04-12",
        "close": 133.37381,
        "volume": 931200
      },
      {
        "date": "2024-04-19",
        "close": 133.042862,
        "volume": 765000
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "volume": 421800
      },
      {
        "date": "2024-05-03",
        "close": 137.34523,
        "volume": 199800
      },
      {
        "date": "2024-05-10",
        "close": 132.380951,
        "volume": 274800
      },
      {
        "date": "2024-05-17",
        "close": 132.380951,
        "volume": 369600
      },
      {
        "date": "2024-05-24",
        "close": 128.740479,
        "volume": 279600
      },
      {
        "date": "2024-05-31",
        "close": 130.395233,
        "volume": 310200
      },
      {
        "date": "2024-06-07",
        "close": 131.884521,
        "volume": 190800
      },
      {
        "date": "2024-06-14",
        "close": 129.898804,
        "volume": 123600
      },
      {
        "date": "2024-06-21",
        "close": 134.201202,
        "volume": 1005600
      },
      {
        "date": "2024-06-28",
        "close": 137.34523,
        "volume": 223200
      },
      {
        "date": "2024-07-05",
        "close": 144.957138,
        "volume": 418200
      },
      {
        "date": "2024-07-12",
        "close": 148.597626,
        "volume": 269400
      },
      {
        "date": "2024-07-19",
        "close": 151.410721,
        "volume": 300000
      },
      {
        "date": "2024-07-26",
        "close": 146.115479,
        "volume": 450000
      },
      {
        "date": "2024-08-02",
        "close": 134.697632,
        "volume": 333000
      },
      {
        "date": "2024-08-09",
        "close": 134.863098,
        "volume": 636600
      },
      {
        "date": "2024-08-16",
        "close": 148.597626,
        "volume": 889800
      },
      {
        "date": "2024-08-23",
        "close": 136.186905,
        "volume": 198000
      },
      {
        "date": "2024-08-30",
        "close": 140.323807,
        "volume": 205200
      },
      {
        "date": "2024-09-06",
        "close": 127.582146,
        "volume": 177000
      },
      {
        "date": "2024-09-13",
        "close": 130.395233,
        "volume": 180000
      },
      {
        "date": "2024-09-20",
        "close": 128.078568,
        "volume": 55200
      },
      {
        "date": "2024-09-27",
        "close": 120.963097,
        "volume": 79800
      },
      {
        "date": "2024-10-04",
        "close": 128.574997,
        "volume": 78000
      },
      {
        "date": "2024-10-11",
        "close": 129.236908,
        "volume": 52800
      },
      {
        "date": "2024-10-18",
        "close": 133.870239,
        "volume": 114000
      },
      {
        "date": "2024-10-25",
        "close": 148.101196,
        "volume": 369600
      },
      {
        "date": "2024-11-01",
        "close": 148.432144,
        "volume": 196800
      },
      {
        "date": "2024-11-08",
        "close": 145.12262,
        "volume": 74400
      },
      {
        "date": "2024-11-15",
        "close": 137.676193,
        "volume": 502200
      },
      {
        "date": "2024-11-22",
        "close": 140.323807,
        "volume": 70200
      },
      {
        "date": "2024-11-29",
        "close": 139.165482,
        "volume": 30600
      },
      {
        "date": "2024-12-06",
        "close": 132.380951,
        "volume": 253200
      },
      {
        "date": "2024-12-13",
        "close": 130.064285,
        "volume": 65400
      },
      {
        "date": "2024-12-20",
        "close": 127.913094,
        "volume": 264600
      },
      {
        "date": "2024-12-27",
        "close": 146.280945,
        "volume": 747600
      },
      {
        "date": "2025-01-03",
        "close": 148.266663,
        "volume": 123000
      },
      {
        "date": "2025-01-10",
        "close": 150.914291,
        "volume": 519600
      },
      {
        "date": "2025-01-17",
        "close": 160.346436,
        "volume": 588000
      },
      {
        "date": "2025-01-24",
        "close": 163.821426,
        "volume": 1085400
      },
      {
        "date": "2025-01-31",
        "close": 172.09523,
        "volume": 303300
      },
      {
        "date": "2025-02-07",
        "close": 163.490479,
        "volume": 267300
      },
      {
        "date": "2025-02-14",
        "close": 153.892853,
        "volume": 388200
      },
      {
        "date": "2025-02-21",
        "close": 151.90715,
        "volume": 134700
      },
      {
        "date": "2025-02-28",
        "close": 135.02858,
        "volume": 90000
      },
      {
        "date": "2025-03-07",
        "close": 135.02858,
        "volume": 140100
      },
      {
        "date": "2025-03-14",
        "close": 134.697632,
        "volume": 126600
      },
      {
        "date": "2025-03-21",
        "close": 142.971436,
        "volume": 202800
      },
      {
        "date": "2025-03-28",
        "close": 138.666672,
        "volume": 68700
      },
      {
        "date": "2025-04-04",
        "close": 123.666664,
        "volume": 112200
      },
      {
        "date": "2025-04-11",
        "close": 122.666664,
        "volume": 517800
      },
      {
        "date": "2025-04-18",
        "close": 138.0,
        "volume": 115500
      },
      {
        "date": "2025-04-25",
        "close": 137.0,
        "volume": 2509200
      },
      {
        "date": "2025-05-02",
        "close": 142.333328,
        "volume": 185100
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "volume": 317100
      },
      {
        "date": "2025-05-23",
        "close": 131.333328,
        "volume": 153000
      },
      {
        "date": "2025-05-30",
        "close": 147.666672,
        "volume": 368700
      },
      {
        "date": "2025-06-06",
        "close": 151.0,
        "volume": 255900
      },
      {
        "date": "2025-06-13",
        "close": 148.0,
        "volume": 119400
      },
      {
        "date": "2025-06-20",
        "close": 142.333328,
        "volume": 75300
      },
      {
        "date": "2025-06-27",
        "close": 142.666672,
        "volume": 69600
      },
      {
        "date": "2025-07-04",
        "close": 147.0,
        "volume": 377700
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "volume": 150000
      },
      {
        "date": "2025-07-18",
        "close": 148.333328,
        "volume": 137700
      },
      {
        "date": "2025-07-25",
        "close": 152.666672,
        "volume": 91500
      },
      {
        "date": "2025-08-01",
        "close": 155.333328,
        "volume": 82500
      },
      {
        "date": "2025-08-08",
        "close": 158.666672,
        "volume": 1707300
      },
      {
        "date": "2025-08-15",
        "close": 183.333328,
        "volume": 6463800
      },
      {
        "date": "2025-08-22",
        "close": 291.333344,
        "volume": 6738300
      },
      {
        "date": "2025-08-29",
        "close": 240.0,
        "volume": 8331600
      },
      {
        "date": "2025-09-05",
        "close": 239.333328,
        "volume": 1820400
      },
      {
        "date": "2025-09-12",
        "close": 227.666672,
        "volume": 641100
      },
      {
        "date": "2025-09-19",
        "close": 241.333328,
        "volume": 873600
      },
      {
        "date": "2025-09-26",
        "close": 252.666672,
        "volume": 1510500
      },
      {
        "date": "2025-10-03",
        "close": 272.333344,
        "volume": 9511200
      },
      {
        "date": "2025-10-10",
        "close": 245.333328,
        "volume": 1564500
      },
      {
        "date": "2025-10-17",
        "close": 260.333344,
        "volume": 678000
      },
      {
        "date": "2025-10-24",
        "close": 253.333328,
        "volume": 507000
      },
      {
        "date": "2025-10-31",
        "close": 266.333344,
        "volume": 757500
      },
      {
        "date": "2025-11-07",
        "close": 261.333344,
        "volume": 251700
      },
      {
        "date": "2025-11-14",
        "close": 258.0,
        "volume": 1480500
      },
      {
        "date": "2025-11-21",
        "close": 251.666672,
        "volume": 391800
      },
      {
        "date": "2025-11-28",
        "close": 261.0,
        "volume": 280800
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "volume": 319200
      },
      {
        "date": "2025-12-12",
        "close": 272.333344,
        "volume": 761700
      },
      {
        "date": "2025-12-19",
        "close": 269.333344,
        "volume": 269400
      },
      {
        "date": "2025-12-26",
        "close": 326.0,
        "volume": 2715900
      },
      {
        "date": "2026-01-02",
        "close": 332.666656,
        "volume": 619500
      },
      {
        "date": "2026-01-09",
        "close": 416.666656,
        "volume": 1491000
      },
      {
        "date": "2026-01-16",
        "close": 404.666656,
        "volume": 694200
      },
      {
        "date": "2026-01-23",
        "close": 437.666656,
        "volume": 688500
      },
      {
        "date": "2026-01-30",
        "close": 454.0,
        "volume": 1246300
      },
      {
        "date": "2026-02-06",
        "close": 437.0,
        "volume": 772600
      },
      {
        "date": "2026-02-13",
        "close": 430.0,
        "volume": 305700
      },
      {
        "date": "2026-02-20",
        "close": 380.0,
        "volume": 791600
      },
      {
        "date": "2026-02-27",
        "close": 358.0,
        "volume": 651300
      },
      {
        "date": "2026-03-06",
        "close": 359.0,
        "volume": 2272000
      },
      {
        "date": "2026-03-13",
        "close": 355.0,
        "volume": 409800
      },
      {
        "date": "2026-03-20",
        "close": 336.0,
        "volume": 143900
      },
      {
        "date": "2026-03-27",
        "close": 347.0,
        "volume": 239200
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "volume": 161100
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "volume": 284300
      },
      {
        "date": "2026-04-17",
        "close": 357.0,
        "volume": 264500
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "volume": 152000
      },
      {
        "date": "2026-05-01",
        "close": 369.0,
        "volume": 101900
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "volume": 87500
      },
      {
        "date": "2026-05-15",
        "close": 343.0,
        "volume": 191900
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "volume": 601400
      },
      {
        "date": "2026-05-29",
        "close": 395.0,
        "volume": 1361400
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "volume": 31500
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "volume": 106100
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "volume": 72800
      },
      {
        "date": "2026-06-26",
        "close": 254.0,
        "volume": 95400
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "volume": 64300
      },
      {
        "date": "2026-07-10",
        "close": 293.0,
        "volume": 269100
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "volume": 266100
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "volume": 151400
      },
      {
        "date": "2026-07-31",
        "close": 274.0,
        "volume": 182900
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "volume": 99100
      }
    ],
    "sharemaestro_context": {
      "trend": 348.977777,
      "fair_value": 196.566797,
      "market_activity": -25.940579,
      "market_dynamics": -1.228225,
      "relative_strength": -27.055092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.290026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.224966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.488746
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.029601
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.160305
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.073271
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.249701
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.081967
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80131
      }
    ]
  }
}