{
  "ticker": {
    "uuid": "57a1586d-7012-49ea-8f15-14b730720e59",
    "symbol": "CENT",
    "name": "PT Centratama Telekomunikasi Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.0,
    "boundary_margin": -0.181818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.581824,
    "volatility_stability": 1.1372,
    "risk_context": 0.1719,
    "current_regime": {
      "move": 0.065789,
      "interruption": 0.235294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 71.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.589595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491036
      },
      {
        "date": "2023-08-11",
        "close": 72.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476428
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475824
      },
      {
        "date": "2023-08-25",
        "close": 72.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467852
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.601093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468301
      },
      {
        "date": "2023-09-08",
        "close": 74.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468253
      },
      {
        "date": "2023-09-15",
        "close": 72.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.568862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406338
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41144
      },
      {
        "date": "2023-09-29",
        "close": 73.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382757
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395585
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397588
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396574
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400455
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403149
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406014
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388718
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376772
      },
      {
        "date": "2023-12-15",
        "close": 57.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413439
      },
      {
        "date": "2023-12-22",
        "close": 55.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411776
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349853
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416543
      },
      {
        "date": "2024-01-19",
        "close": 59.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425858
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430356
      },
      {
        "date": "2024-02-02",
        "close": 52.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413915
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412613
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418438
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418526
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417227
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415913
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415827
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408703
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617422
      },
      {
        "date": "2024-04-05",
        "close": 34.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599193
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598706
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632707
      },
      {
        "date": "2024-05-03",
        "close": 42.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681125
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705424
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710168
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709781
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70967
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714835
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723118
      },
      {
        "date": "2024-06-21",
        "close": 32.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712003
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728272
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728272
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730661
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681159
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679679
      },
      {
        "date": "2024-08-02",
        "close": 39.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741673
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740854
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746596
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745245
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754482
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773895
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788248
      },
      {
        "date": "2024-09-20",
        "close": 66.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865993
      },
      {
        "date": "2024-09-27",
        "close": 49.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964805
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827646
      },
      {
        "date": "2024-10-11",
        "close": 55.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82302
      },
      {
        "date": "2024-10-18",
        "close": 56.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815086
      },
      {
        "date": "2024-10-25",
        "close": 56.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803551
      },
      {
        "date": "2024-11-01",
        "close": 54.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781647
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746657
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751102
      },
      {
        "date": "2024-11-22",
        "close": 46.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761845
      },
      {
        "date": "2024-11-29",
        "close": 47.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76066
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750822
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726377
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755984
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747516
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752329
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759251
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764476
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755155
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706559
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709401
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700174
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703341
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728104
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709091
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81637
      },
      {
        "date": "2025-03-21",
        "close": 45.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737873
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615182
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921519
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151572
      },
      {
        "date": "2025-04-25",
        "close": 129.0,
        "direction_boundary": 32.0,
        "core_momentum": 3.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152903
      },
      {
        "date": "2025-05-02",
        "close": 117.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166213
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169548
      },
      {
        "date": "2025-05-16",
        "close": 97.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187273
      },
      {
        "date": "2025-05-23",
        "close": 103.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182352
      },
      {
        "date": "2025-05-30",
        "close": 96.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180042
      },
      {
        "date": "2025-06-06",
        "close": 92.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184117
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182178
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185087
      },
      {
        "date": "2025-06-27",
        "close": 92.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162195
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162255
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166066
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173434
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166546
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163938
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16424
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159548
      },
      {
        "date": "2025-08-22",
        "close": 131.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20522
      },
      {
        "date": "2025-08-29",
        "close": 120.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212598
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181585
      },
      {
        "date": "2025-09-12",
        "close": 118.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184586
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125344
      },
      {
        "date": "2025-09-26",
        "close": 120.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109931
      },
      {
        "date": "2025-10-03",
        "close": 121.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107411
      },
      {
        "date": "2025-10-10",
        "close": 136.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903444
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59078
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613144
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597774
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590088
      },
      {
        "date": "2025-11-14",
        "close": 144.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557915
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5646
      },
      {
        "date": "2025-11-28",
        "close": 157.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584353
      },
      {
        "date": "2025-12-05",
        "close": 164.0,
        "direction_boundary": 47.0,
        "core_momentum": 2.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57841
      },
      {
        "date": "2025-12-12",
        "close": 155.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588616
      },
      {
        "date": "2025-12-19",
        "close": 146.0,
        "direction_boundary": 47.0,
        "core_momentum": 2.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594618
      },
      {
        "date": "2025-12-26",
        "close": 141.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599106
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609621
      },
      {
        "date": "2026-01-09",
        "close": 158.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595712
      },
      {
        "date": "2026-01-16",
        "close": 155.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582886
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582997
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639384
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.688889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651613
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652518
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.977273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536821
      },
      {
        "date": "2026-02-27",
        "close": 122.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531887
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542579
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571597
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568671
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569114
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568671
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540316
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538604
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506453
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505934
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505696
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502328
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591328
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551276
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579121
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624501
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623812
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623914
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597124
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599551
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622034
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626426
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587999
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 71.0,
        "volume": 9160600
      },
      {
        "date": "2023-08-11",
        "close": 72.0,
        "volume": 22096000
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "volume": 12381700
      },
      {
        "date": "2023-08-25",
        "close": 72.0,
        "volume": 12121800
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "volume": 13955300
      },
      {
        "date": "2023-09-08",
        "close": 74.0,
        "volume": 8013900
      },
      {
        "date": "2023-09-15",
        "close": 72.0,
        "volume": 11241500
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "volume": 11065700
      },
      {
        "date": "2023-09-29",
        "close": 73.0,
        "volume": 22320300
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "volume": 32432900
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "volume": 12166100
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "volume": 5811900
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "volume": 4065600
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "volume": 3981700
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "volume": 957200
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "volume": 3146200
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "volume": 3588300
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "volume": 4723600
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "volume": 7293700
      },
      {
        "date": "2023-12-15",
        "close": 57.0,
        "volume": 7222500
      },
      {
        "date": "2023-12-22",
        "close": 55.0,
        "volume": 7468800
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "volume": 2282500
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 2506800
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "volume": 48573200
      },
      {
        "date": "2024-01-19",
        "close": 59.0,
        "volume": 9270900
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "volume": 11164000
      },
      {
        "date": "2024-02-02",
        "close": 52.0,
        "volume": 8414300
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 3792700
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "volume": 2616700
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 3615800
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 12407000
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 4201500
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "volume": 3045300
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 18958200
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "volume": 12951500
      },
      {
        "date": "2024-04-05",
        "close": 34.0,
        "volume": 26474100
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "volume": 4206300
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 4569800
      },
      {
        "date": "2024-05-03",
        "close": 42.0,
        "volume": 5018200
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "volume": 648200
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "volume": 2201000
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "volume": 445400
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 2313100
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "volume": 4648600
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "volume": 2367400
      },
      {
        "date": "2024-06-21",
        "close": 32.0,
        "volume": 813100
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "volume": 1907000
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "volume": 466400
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "volume": 1149300
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "volume": 298300
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 875500
      },
      {
        "date": "2024-08-02",
        "close": 39.0,
        "volume": 608800
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 4055000
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "volume": 1687000
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "volume": 1110500
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 3150700
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "volume": 8201800
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "volume": 1800900
      },
      {
        "date": "2024-09-20",
        "close": 66.0,
        "volume": 11620500
      },
      {
        "date": "2024-09-27",
        "close": 49.0,
        "volume": 5838900
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "volume": 3554400
      },
      {
        "date": "2024-10-11",
        "close": 55.0,
        "volume": 1977700
      },
      {
        "date": "2024-10-18",
        "close": 56.0,
        "volume": 2892000
      },
      {
        "date": "2024-10-25",
        "close": 56.0,
        "volume": 1983400
      },
      {
        "date": "2024-11-01",
        "close": 54.0,
        "volume": 1860600
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "volume": 605800
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 461000
      },
      {
        "date": "2024-11-22",
        "close": 46.0,
        "volume": 526700
      },
      {
        "date": "2024-11-29",
        "close": 47.0,
        "volume": 335300
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "volume": 985100
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "volume": 875700
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "volume": 725500
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "volume": 660800
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "volume": 401600
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "volume": 1537000
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "volume": 1032400
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 4924800
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "volume": 63400
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 174400
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "volume": 692400
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 545800
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "volume": 2716800
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "volume": 794900
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 4158600
      },
      {
        "date": "2025-03-21",
        "close": 45.0,
        "volume": 15069600
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "volume": 2390900
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "volume": 66373300
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "volume": 339364400
      },
      {
        "date": "2025-04-25",
        "close": 129.0,
        "volume": 480351800
      },
      {
        "date": "2025-05-02",
        "close": 117.0,
        "volume": 145976000
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "volume": 182302400
      },
      {
        "date": "2025-05-16",
        "close": 97.0,
        "volume": 73816400
      },
      {
        "date": "2025-05-23",
        "close": 103.0,
        "volume": 153963200
      },
      {
        "date": "2025-05-30",
        "close": 96.0,
        "volume": 19188500
      },
      {
        "date": "2025-06-06",
        "close": 92.0,
        "volume": 30876700
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 97344700
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "volume": 40730400
      },
      {
        "date": "2025-06-27",
        "close": 92.0,
        "volume": 148684100
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "volume": 190369100
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "volume": 248400300
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "volume": 53991200
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "volume": 49197300
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "volume": 123305700
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "volume": 174623500
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "volume": 73077800
      },
      {
        "date": "2025-08-22",
        "close": 131.0,
        "volume": 776134300
      },
      {
        "date": "2025-08-29",
        "close": 120.0,
        "volume": 146830600
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "volume": 369018400
      },
      {
        "date": "2025-09-12",
        "close": 118.0,
        "volume": 44312800
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "volume": 430141900
      },
      {
        "date": "2025-09-26",
        "close": 120.0,
        "volume": 121804200
      },
      {
        "date": "2025-10-03",
        "close": 121.0,
        "volume": 47566900
      },
      {
        "date": "2025-10-10",
        "close": 136.0,
        "volume": 1329742800
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "volume": 161366400
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "volume": 817578400
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 109494500
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "volume": 88021100
      },
      {
        "date": "2025-11-14",
        "close": 144.0,
        "volume": 243349500
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "volume": 111179600
      },
      {
        "date": "2025-11-28",
        "close": 157.0,
        "volume": 617572800
      },
      {
        "date": "2025-12-05",
        "close": 164.0,
        "volume": 461572400
      },
      {
        "date": "2025-12-12",
        "close": 155.0,
        "volume": 227319400
      },
      {
        "date": "2025-12-19",
        "close": 146.0,
        "volume": 112043600
      },
      {
        "date": "2025-12-26",
        "close": 141.0,
        "volume": 68614900
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "volume": 121198800
      },
      {
        "date": "2026-01-09",
        "close": 158.0,
        "volume": 143834500
      },
      {
        "date": "2026-01-16",
        "close": 155.0,
        "volume": 198604500
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "volume": 392135500
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "volume": 137818800
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "volume": 77329500
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "volume": 51544100
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "volume": 34786800
      },
      {
        "date": "2026-02-27",
        "close": 122.0,
        "volume": 35746100
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 89351800
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "volume": 30475500
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "volume": 13847900
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "volume": 9094600
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 12292200
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 25723600
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "volume": 63295100
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "volume": 47450100
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "volume": 10184000
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 41298400
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 28811300
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "volume": 38120100
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "volume": 25547200
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 2997500
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 5724400
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 1725800
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 3262200
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "volume": 3162400
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 16075300
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "volume": 72363900
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "volume": 39673400
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "volume": 15983800
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 22644500
      }
    ],
    "sharemaestro_context": {
      "trend": 99.166667,
      "fair_value": 77.948718,
      "market_activity": -31.621694,
      "market_dynamics": 0.363382,
      "relative_strength": -15.525386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.078947,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.05744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.082418,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.028694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.121902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.421965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.366197
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.745665
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.064815
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065789
      }
    ]
  }
}