{
  "ticker": {
    "uuid": "57a16e9b-125f-4362-986a-9c87e2a31821",
    "symbol": "FIW",
    "name": "FIRST TRUST EXCHANGE TRADED FUND WATER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.374295,
    "boundary_margin": 0.028772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167931,
    "volatility_stability": 1.0617,
    "risk_context": 0.5955,
    "current_regime": {
      "move": 0.044522,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.909,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.690235,
        "direction_boundary": 81.367253,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165828
      },
      {
        "date": "2023-08-25",
        "close": 86.249276,
        "direction_boundary": 78.22126,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2023-09-01",
        "close": 87.887169,
        "direction_boundary": 75.591483,
        "core_momentum": 0.16266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2023-09-08",
        "close": 84.307343,
        "direction_boundary": 79.214731,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153612
      },
      {
        "date": "2023-09-15",
        "close": 84.091573,
        "direction_boundary": 74.81229,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2023-09-22",
        "close": 81.702505,
        "direction_boundary": 71.408189,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2023-09-29",
        "close": 81.299691,
        "direction_boundary": 70.032892,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146296
      },
      {
        "date": "2023-10-06",
        "close": 80.670908,
        "direction_boundary": 71.632529,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140173
      },
      {
        "date": "2023-10-13",
        "close": 80.061774,
        "direction_boundary": 70.13043,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138629
      },
      {
        "date": "2023-10-20",
        "close": 78.037879,
        "direction_boundary": 72.676194,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14278
      },
      {
        "date": "2023-10-27",
        "close": 75.94521,
        "direction_boundary": 77.61166,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2023-11-03",
        "close": 81.437237,
        "direction_boundary": 75.290235,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173353
      },
      {
        "date": "2023-11-10",
        "close": 80.96565,
        "direction_boundary": 79.874561,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172918
      },
      {
        "date": "2023-11-17",
        "close": 84.69905,
        "direction_boundary": 79.630714,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184004
      },
      {
        "date": "2023-11-24",
        "close": 86.064688,
        "direction_boundary": 81.474198,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183702
      },
      {
        "date": "2023-12-01",
        "close": 87.823316,
        "direction_boundary": 82.137462,
        "core_momentum": 0.069224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1812
      },
      {
        "date": "2023-12-08",
        "close": 88.609295,
        "direction_boundary": 79.728253,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2023-12-15",
        "close": 91.576365,
        "direction_boundary": 77.192243,
        "core_momentum": 0.186342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2023-12-22",
        "close": 93.181138,
        "direction_boundary": 77.766649,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183935
      },
      {
        "date": "2023-12-29",
        "close": 93.3368,
        "direction_boundary": 77.561409,
        "core_momentum": 0.203392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2024-01-05",
        "close": 90.179236,
        "direction_boundary": 78.880813,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2024-01-12",
        "close": 91.103663,
        "direction_boundary": 82.33081,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2024-01-19",
        "close": 90.926438,
        "direction_boundary": 80.561831,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2024-01-26",
        "close": 90.847671,
        "direction_boundary": 81.695541,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177452
      },
      {
        "date": "2024-02-02",
        "close": 91.950406,
        "direction_boundary": 83.943415,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2024-02-09",
        "close": 94.638324,
        "direction_boundary": 82.688906,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2024-02-16",
        "close": 95.23892,
        "direction_boundary": 83.933641,
        "core_momentum": 0.134693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2024-02-23",
        "close": 95.504758,
        "direction_boundary": 81.324153,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2024-03-01",
        "close": 97.158861,
        "direction_boundary": 82.262396,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2024-03-08",
        "close": 97.867763,
        "direction_boundary": 78.069623,
        "core_momentum": 0.253596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2024-03-15",
        "close": 97.345933,
        "direction_boundary": 77.453902,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2024-03-22",
        "close": 99.924896,
        "direction_boundary": 78.219156,
        "core_momentum": 0.277499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2024-03-29",
        "close": 100.604791,
        "direction_boundary": 81.819487,
        "core_momentum": 0.229594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2024-04-05",
        "close": 99.560314,
        "direction_boundary": 79.363826,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157197
      },
      {
        "date": "2024-04-12",
        "close": 96.949123,
        "direction_boundary": 80.704167,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2024-04-19",
        "close": 96.022888,
        "direction_boundary": 81.053928,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2024-04-26",
        "close": 98.446863,
        "direction_boundary": 80.254126,
        "core_momentum": 0.226689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151234
      },
      {
        "date": "2024-05-03",
        "close": 100.920105,
        "direction_boundary": 82.455415,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-05-10",
        "close": 104.447678,
        "direction_boundary": 81.584683,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2024-05-17",
        "close": 105.088159,
        "direction_boundary": 81.858621,
        "core_momentum": 0.283776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2024-05-24",
        "close": 103.728368,
        "direction_boundary": 80.715614,
        "core_momentum": 0.285109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2024-05-31",
        "close": 101.373369,
        "direction_boundary": 83.189179,
        "core_momentum": 0.218588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2024-06-07",
        "close": 98.712909,
        "direction_boundary": 84.39255,
        "core_momentum": 0.169687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2024-06-14",
        "close": 99.195733,
        "direction_boundary": 85.713324,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2024-06-21",
        "close": 99.540607,
        "direction_boundary": 84.3632,
        "core_momentum": 0.179906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126966
      },
      {
        "date": "2024-06-28",
        "close": 98.717994,
        "direction_boundary": 86.867164,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127852
      },
      {
        "date": "2024-07-05",
        "close": 97.592384,
        "direction_boundary": 85.033116,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11833
      },
      {
        "date": "2024-07-12",
        "close": 101.699874,
        "direction_boundary": 87.524282,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2024-07-19",
        "close": 102.084951,
        "direction_boundary": 89.799678,
        "core_momentum": 0.136808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2024-07-26",
        "close": 105.511151,
        "direction_boundary": 89.289676,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2024-08-02",
        "close": 103.724492,
        "direction_boundary": 87.789091,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-08-09",
        "close": 101.778864,
        "direction_boundary": 87.818515,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137165
      },
      {
        "date": "2024-08-16",
        "close": 103.773367,
        "direction_boundary": 85.690235,
        "core_momentum": 0.211029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139025
      },
      {
        "date": "2024-08-23",
        "close": 105.886848,
        "direction_boundary": 86.249276,
        "core_momentum": 0.227684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2024-08-30",
        "close": 106.251684,
        "direction_boundary": 87.887169,
        "core_momentum": 0.208956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139679
      },
      {
        "date": "2024-09-06",
        "close": 100.679716,
        "direction_boundary": 84.307343,
        "core_momentum": 0.194199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2024-09-13",
        "close": 103.951095,
        "direction_boundary": 84.091573,
        "core_momentum": 0.236165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2024-09-20",
        "close": 106.182568,
        "direction_boundary": 81.702505,
        "core_momentum": 0.299624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2024-09-27",
        "close": 107.825398,
        "direction_boundary": 81.299691,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2024-10-04",
        "close": 106.638874,
        "direction_boundary": 80.670908,
        "core_momentum": 0.3219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2024-10-11",
        "close": 107.321125,
        "direction_boundary": 80.061774,
        "core_momentum": 0.340479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2024-10-18",
        "close": 107.795735,
        "direction_boundary": 78.037879,
        "core_momentum": 0.381326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2024-10-25",
        "close": 104.750323,
        "direction_boundary": 75.94521,
        "core_momentum": 0.379288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162416
      },
      {
        "date": "2024-11-01",
        "close": 104.730547,
        "direction_boundary": 81.437237,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2024-11-08",
        "close": 108.280233,
        "direction_boundary": 80.96565,
        "core_momentum": 0.33736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2024-11-15",
        "close": 105.70943,
        "direction_boundary": 84.69905,
        "core_momentum": 0.248059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2024-11-22",
        "close": 108.250569,
        "direction_boundary": 86.064688,
        "core_momentum": 0.257781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2024-11-29",
        "close": 109.091024,
        "direction_boundary": 87.823316,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2024-12-06",
        "close": 108.428548,
        "direction_boundary": 88.609295,
        "core_momentum": 0.22367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2024-12-13",
        "close": 106.41205,
        "direction_boundary": 91.576365,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2024-12-20",
        "close": 101.991018,
        "direction_boundary": 93.181138,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170552
      },
      {
        "date": "2024-12-27",
        "close": 101.802678,
        "direction_boundary": 93.3368,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170087
      },
      {
        "date": "2025-01-03",
        "close": 101.326872,
        "direction_boundary": 90.179236,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169336
      },
      {
        "date": "2025-01-10",
        "close": 99.20557,
        "direction_boundary": 91.103663,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161963
      },
      {
        "date": "2025-01-17",
        "close": 104.251097,
        "direction_boundary": 90.926438,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176462
      },
      {
        "date": "2025-01-24",
        "close": 104.345366,
        "direction_boundary": 90.847671,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170251
      },
      {
        "date": "2025-01-31",
        "close": 104.746729,
        "direction_boundary": 91.950406,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168623
      },
      {
        "date": "2025-02-07",
        "close": 103.686078,
        "direction_boundary": 94.638324,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167046
      },
      {
        "date": "2025-02-14",
        "close": 102.942631,
        "direction_boundary": 95.23892,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165156
      },
      {
        "date": "2025-02-21",
        "close": 102.14962,
        "direction_boundary": 95.504758,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162753
      },
      {
        "date": "2025-02-28",
        "close": 103.041757,
        "direction_boundary": 97.158861,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163227
      },
      {
        "date": "2025-03-07",
        "close": 103.121058,
        "direction_boundary": 97.867763,
        "core_momentum": 0.053677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144462
      },
      {
        "date": "2025-03-14",
        "close": 100.75194,
        "direction_boundary": 97.345933,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140975
      },
      {
        "date": "2025-03-21",
        "close": 99.344347,
        "direction_boundary": 99.924896,
        "core_momentum": -0.00581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2025-03-28",
        "close": 99.430219,
        "direction_boundary": 100.604791,
        "core_momentum": -0.011675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135894
      },
      {
        "date": "2025-04-04",
        "close": 93.307008,
        "direction_boundary": 99.560314,
        "core_momentum": -0.062809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2025-04-11",
        "close": 95.649111,
        "direction_boundary": 96.949123,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2025-04-18",
        "close": 96.363651,
        "direction_boundary": 96.022888,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164501
      },
      {
        "date": "2025-04-25",
        "close": 99.192039,
        "direction_boundary": 98.446863,
        "core_momentum": 0.007569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166823
      },
      {
        "date": "2025-05-02",
        "close": 102.457089,
        "direction_boundary": 100.920105,
        "core_momentum": 0.01523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173549
      },
      {
        "date": "2025-05-09",
        "close": 102.715118,
        "direction_boundary": 104.447678,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166532
      },
      {
        "date": "2025-05-16",
        "close": 106.565694,
        "direction_boundary": 105.088159,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2025-05-23",
        "close": 103.608292,
        "direction_boundary": 103.728368,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172653
      },
      {
        "date": "2025-05-30",
        "close": 104.878586,
        "direction_boundary": 101.373369,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173248
      },
      {
        "date": "2025-06-06",
        "close": 106.466452,
        "direction_boundary": 98.712909,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174602
      },
      {
        "date": "2025-06-13",
        "close": 105.086993,
        "direction_boundary": 99.195733,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173593
      },
      {
        "date": "2025-06-20",
        "close": 104.878586,
        "direction_boundary": 99.540607,
        "core_momentum": 0.053626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162768
      },
      {
        "date": "2025-06-27",
        "close": 107.460286,
        "direction_boundary": 98.717994,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165844
      },
      {
        "date": "2025-07-04",
        "close": 109.867079,
        "direction_boundary": 97.592384,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2025-07-11",
        "close": 109.253446,
        "direction_boundary": 101.699874,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2025-07-18",
        "close": 108.148311,
        "direction_boundary": 102.084951,
        "core_momentum": 0.059395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151708
      },
      {
        "date": "2025-07-25",
        "close": 109.578661,
        "direction_boundary": 105.511151,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2025-08-01",
        "close": 107.460286,
        "direction_boundary": 103.724492,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2025-08-08",
        "close": 110.374295,
        "direction_boundary": 101.778864,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2025-08-15",
        "close": 112.084908,
        "direction_boundary": 103.773367,
        "core_momentum": 0.080093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158847
      },
      {
        "date": "2025-08-22",
        "close": 114.451918,
        "direction_boundary": 105.886848,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159839
      },
      {
        "date": "2025-08-29",
        "close": 113.119232,
        "direction_boundary": 106.251684,
        "core_momentum": 0.064635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2025-09-05",
        "close": 114.163501,
        "direction_boundary": 100.679716,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2025-09-12",
        "close": 111.279328,
        "direction_boundary": 103.951095,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162183
      },
      {
        "date": "2025-09-19",
        "close": 111.527964,
        "direction_boundary": 106.182568,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-09-26",
        "close": 110.566529,
        "direction_boundary": 107.825398,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161117
      },
      {
        "date": "2025-10-03",
        "close": 113.365556,
        "direction_boundary": 106.638874,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2025-10-10",
        "close": 110.656178,
        "direction_boundary": 107.321125,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2025-10-17",
        "close": 113.006962,
        "direction_boundary": 107.795735,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2025-10-24",
        "close": 114.829815,
        "direction_boundary": 104.750323,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2025-10-31",
        "close": 110.898727,
        "direction_boundary": 104.730547,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139266
      },
      {
        "date": "2025-11-07",
        "close": 110.974928,
        "direction_boundary": 108.280233,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2025-11-14",
        "close": 110.068482,
        "direction_boundary": 105.70943,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131189
      },
      {
        "date": "2025-11-21",
        "close": 108.89309,
        "direction_boundary": 108.250569,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125487
      },
      {
        "date": "2025-11-28",
        "close": 111.632351,
        "direction_boundary": 109.091024,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128745
      },
      {
        "date": "2025-12-05",
        "close": 110.197974,
        "direction_boundary": 108.428548,
        "core_momentum": 0.016319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129099
      },
      {
        "date": "2025-12-12",
        "close": 110.145181,
        "direction_boundary": 106.41205,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127468
      },
      {
        "date": "2025-12-19",
        "close": 109.596202,
        "direction_boundary": 101.991018,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127715
      },
      {
        "date": "2025-12-26",
        "close": 110.55442,
        "direction_boundary": 101.802678,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123964
      },
      {
        "date": "2026-01-02",
        "close": 109.276796,
        "direction_boundary": 101.326872,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121308
      },
      {
        "date": "2026-01-09",
        "close": 113.53887,
        "direction_boundary": 99.20557,
        "core_momentum": 0.144481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2026-01-16",
        "close": 115.535158,
        "direction_boundary": 104.251097,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2026-01-23",
        "close": 114.537014,
        "direction_boundary": 104.345366,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13281
      },
      {
        "date": "2026-01-30",
        "close": 112.530745,
        "direction_boundary": 104.746729,
        "core_momentum": 0.074313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2026-02-06",
        "close": 115.175826,
        "direction_boundary": 103.686078,
        "core_momentum": 0.110813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2026-02-13",
        "close": 112.84017,
        "direction_boundary": 102.942631,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2026-02-20",
        "close": 112.890077,
        "direction_boundary": 102.14962,
        "core_momentum": 0.105144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129531
      },
      {
        "date": "2026-02-27",
        "close": 113.718536,
        "direction_boundary": 103.041757,
        "core_momentum": 0.103616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2026-03-06",
        "close": 107.619877,
        "direction_boundary": 103.121058,
        "core_momentum": 0.043627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149215
      },
      {
        "date": "2026-03-13",
        "close": 104.066485,
        "direction_boundary": 100.75194,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152095
      },
      {
        "date": "2026-03-20",
        "close": 101.54118,
        "direction_boundary": 99.344347,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154914
      },
      {
        "date": "2026-03-27",
        "close": 101.12,
        "direction_boundary": 99.430219,
        "core_momentum": 0.016995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154746
      },
      {
        "date": "2026-04-03",
        "close": 103.68,
        "direction_boundary": 93.307008,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154746
      },
      {
        "date": "2026-04-10",
        "close": 106.89,
        "direction_boundary": 95.649111,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158609
      },
      {
        "date": "2026-04-17",
        "close": 107.8,
        "direction_boundary": 96.363651,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156006
      },
      {
        "date": "2026-04-24",
        "close": 108.093336,
        "direction_boundary": 99.192039,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154047
      },
      {
        "date": "2026-05-01",
        "close": 106.15668,
        "direction_boundary": 102.457089,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148633
      },
      {
        "date": "2026-05-08",
        "close": 105.39799,
        "direction_boundary": 102.715118,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148782
      },
      {
        "date": "2026-05-15",
        "close": 99.997316,
        "direction_boundary": 106.565694,
        "core_momentum": -0.061637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164412
      },
      {
        "date": "2026-05-22",
        "close": 102.053765,
        "direction_boundary": 103.608292,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2026-05-29",
        "close": 103.561162,
        "direction_boundary": 104.878586,
        "core_momentum": -0.012561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2026-06-05",
        "close": 104.130179,
        "direction_boundary": 106.466452,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2026-06-12",
        "close": 105.318128,
        "direction_boundary": 105.086993,
        "core_momentum": 0.002199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165412
      },
      {
        "date": "2026-06-19",
        "close": 105.877163,
        "direction_boundary": 104.878586,
        "core_momentum": 0.009521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165621
      },
      {
        "date": "2026-06-26",
        "close": 109.43,
        "direction_boundary": 107.460286,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171875
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 109.867079,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1712
      },
      {
        "date": "2026-07-10",
        "close": 107.93,
        "direction_boundary": 109.253446,
        "core_momentum": -0.012114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162417
      },
      {
        "date": "2026-07-17",
        "close": 108.32,
        "direction_boundary": 108.148311,
        "core_momentum": 0.001588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160235
      },
      {
        "date": "2026-07-24",
        "close": 107.6299,
        "direction_boundary": 109.578661,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2026-07-31",
        "close": 108.71,
        "direction_boundary": 107.460286,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159403
      },
      {
        "date": "2026-08-07",
        "close": 113.55,
        "direction_boundary": 110.374295,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.690235,
        "volume": 241663
      },
      {
        "date": "2023-08-25",
        "close": 86.249276,
        "volume": 195338
      },
      {
        "date": "2023-09-01",
        "close": 87.887169,
        "volume": 233135
      },
      {
        "date": "2023-09-08",
        "close": 84.307343,
        "volume": 192522
      },
      {
        "date": "2023-09-15",
        "close": 84.091573,
        "volume": 192827
      },
      {
        "date": "2023-09-22",
        "close": 81.702505,
        "volume": 216263
      },
      {
        "date": "2023-09-29",
        "close": 81.299691,
        "volume": 302035
      },
      {
        "date": "2023-10-06",
        "close": 80.670908,
        "volume": 290467
      },
      {
        "date": "2023-10-13",
        "close": 80.061774,
        "volume": 202655
      },
      {
        "date": "2023-10-20",
        "close": 78.037879,
        "volume": 245640
      },
      {
        "date": "2023-10-27",
        "close": 75.94521,
        "volume": 273073
      },
      {
        "date": "2023-11-03",
        "close": 81.437237,
        "volume": 272995
      },
      {
        "date": "2023-11-10",
        "close": 80.96565,
        "volume": 214370
      },
      {
        "date": "2023-11-17",
        "close": 84.69905,
        "volume": 357014
      },
      {
        "date": "2023-11-24",
        "close": 86.064688,
        "volume": 138607
      },
      {
        "date": "2023-12-01",
        "close": 87.823316,
        "volume": 175598
      },
      {
        "date": "2023-12-08",
        "close": 88.609295,
        "volume": 330270
      },
      {
        "date": "2023-12-15",
        "close": 91.576365,
        "volume": 258154
      },
      {
        "date": "2023-12-22",
        "close": 93.181138,
        "volume": 210771
      },
      {
        "date": "2023-12-29",
        "close": 93.3368,
        "volume": 123123
      },
      {
        "date": "2024-01-05",
        "close": 90.179236,
        "volume": 174253
      },
      {
        "date": "2024-01-12",
        "close": 91.103663,
        "volume": 229281
      },
      {
        "date": "2024-01-19",
        "close": 90.926438,
        "volume": 129621
      },
      {
        "date": "2024-01-26",
        "close": 90.847671,
        "volume": 283830
      },
      {
        "date": "2024-02-02",
        "close": 91.950406,
        "volume": 251506
      },
      {
        "date": "2024-02-09",
        "close": 94.638324,
        "volume": 181388
      },
      {
        "date": "2024-02-16",
        "close": 95.23892,
        "volume": 267616
      },
      {
        "date": "2024-02-23",
        "close": 95.504758,
        "volume": 146940
      },
      {
        "date": "2024-03-01",
        "close": 97.158861,
        "volume": 203034
      },
      {
        "date": "2024-03-08",
        "close": 97.867763,
        "volume": 189357
      },
      {
        "date": "2024-03-15",
        "close": 97.345933,
        "volume": 168273
      },
      {
        "date": "2024-03-22",
        "close": 99.924896,
        "volume": 176456
      },
      {
        "date": "2024-03-29",
        "close": 100.604791,
        "volume": 147235
      },
      {
        "date": "2024-04-05",
        "close": 99.560314,
        "volume": 174412
      },
      {
        "date": "2024-04-12",
        "close": 96.949123,
        "volume": 192287
      },
      {
        "date": "2024-04-19",
        "close": 96.022888,
        "volume": 161050
      },
      {
        "date": "2024-04-26",
        "close": 98.446863,
        "volume": 173486
      },
      {
        "date": "2024-05-03",
        "close": 100.920105,
        "volume": 258144
      },
      {
        "date": "2024-05-10",
        "close": 104.447678,
        "volume": 266766
      },
      {
        "date": "2024-05-17",
        "close": 105.088159,
        "volume": 207471
      },
      {
        "date": "2024-05-24",
        "close": 103.728368,
        "volume": 242345
      },
      {
        "date": "2024-05-31",
        "close": 101.373369,
        "volume": 219395
      },
      {
        "date": "2024-06-07",
        "close": 98.712909,
        "volume": 168028
      },
      {
        "date": "2024-06-14",
        "close": 99.195733,
        "volume": 130169
      },
      {
        "date": "2024-06-21",
        "close": 99.540607,
        "volume": 118037
      },
      {
        "date": "2024-06-28",
        "close": 98.717994,
        "volume": 225324
      },
      {
        "date": "2024-07-05",
        "close": 97.592384,
        "volume": 151006
      },
      {
        "date": "2024-07-12",
        "close": 101.699874,
        "volume": 186655
      },
      {
        "date": "2024-07-19",
        "close": 102.084951,
        "volume": 155751
      },
      {
        "date": "2024-07-26",
        "close": 105.511151,
        "volume": 163866
      },
      {
        "date": "2024-08-02",
        "close": 103.724492,
        "volume": 312361
      },
      {
        "date": "2024-08-09",
        "close": 101.778864,
        "volume": 281477
      },
      {
        "date": "2024-08-16",
        "close": 103.773367,
        "volume": 175689
      },
      {
        "date": "2024-08-23",
        "close": 105.886848,
        "volume": 129640
      },
      {
        "date": "2024-08-30",
        "close": 106.251684,
        "volume": 190336
      },
      {
        "date": "2024-09-06",
        "close": 100.679716,
        "volume": 163760
      },
      {
        "date": "2024-09-13",
        "close": 103.951095,
        "volume": 182735
      },
      {
        "date": "2024-09-20",
        "close": 106.182568,
        "volume": 177750
      },
      {
        "date": "2024-09-27",
        "close": 107.825398,
        "volume": 189509
      },
      {
        "date": "2024-10-04",
        "close": 106.638874,
        "volume": 153728
      },
      {
        "date": "2024-10-11",
        "close": 107.321125,
        "volume": 148906
      },
      {
        "date": "2024-10-18",
        "close": 107.795735,
        "volume": 175728
      },
      {
        "date": "2024-10-25",
        "close": 104.750323,
        "volume": 163038
      },
      {
        "date": "2024-11-01",
        "close": 104.730547,
        "volume": 187048
      },
      {
        "date": "2024-11-08",
        "close": 108.280233,
        "volume": 218682
      },
      {
        "date": "2024-11-15",
        "close": 105.70943,
        "volume": 218385
      },
      {
        "date": "2024-11-22",
        "close": 108.250569,
        "volume": 171426
      },
      {
        "date": "2024-11-29",
        "close": 109.091024,
        "volume": 176807
      },
      {
        "date": "2024-12-06",
        "close": 108.428548,
        "volume": 356583
      },
      {
        "date": "2024-12-13",
        "close": 106.41205,
        "volume": 206769
      },
      {
        "date": "2024-12-20",
        "close": 101.991018,
        "volume": 378864
      },
      {
        "date": "2024-12-27",
        "close": 101.802678,
        "volume": 159700
      },
      {
        "date": "2025-01-03",
        "close": 101.326872,
        "volume": 372853
      },
      {
        "date": "2025-01-10",
        "close": 99.20557,
        "volume": 331255
      },
      {
        "date": "2025-01-17",
        "close": 104.251097,
        "volume": 171623
      },
      {
        "date": "2025-01-24",
        "close": 104.345366,
        "volume": 159128
      },
      {
        "date": "2025-01-31",
        "close": 104.746729,
        "volume": 183274
      },
      {
        "date": "2025-02-07",
        "close": 103.686078,
        "volume": 244026
      },
      {
        "date": "2025-02-14",
        "close": 102.942631,
        "volume": 215221
      },
      {
        "date": "2025-02-21",
        "close": 102.14962,
        "volume": 268114
      },
      {
        "date": "2025-02-28",
        "close": 103.041757,
        "volume": 241403
      },
      {
        "date": "2025-03-07",
        "close": 103.121058,
        "volume": 218985
      },
      {
        "date": "2025-03-14",
        "close": 100.75194,
        "volume": 240593
      },
      {
        "date": "2025-03-21",
        "close": 99.344347,
        "volume": 205592
      },
      {
        "date": "2025-03-28",
        "close": 99.430219,
        "volume": 189825
      },
      {
        "date": "2025-04-04",
        "close": 93.307008,
        "volume": 263693
      },
      {
        "date": "2025-04-11",
        "close": 95.649111,
        "volume": 458731
      },
      {
        "date": "2025-04-18",
        "close": 96.363651,
        "volume": 144437
      },
      {
        "date": "2025-04-25",
        "close": 99.192039,
        "volume": 179325
      },
      {
        "date": "2025-05-02",
        "close": 102.457089,
        "volume": 325534
      },
      {
        "date": "2025-05-09",
        "close": 102.715118,
        "volume": 285751
      },
      {
        "date": "2025-05-16",
        "close": 106.565694,
        "volume": 173713
      },
      {
        "date": "2025-05-23",
        "close": 103.608292,
        "volume": 154529
      },
      {
        "date": "2025-05-30",
        "close": 104.878586,
        "volume": 139808
      },
      {
        "date": "2025-06-06",
        "close": 106.466452,
        "volume": 129567
      },
      {
        "date": "2025-06-13",
        "close": 105.086993,
        "volume": 131672
      },
      {
        "date": "2025-06-20",
        "close": 104.878586,
        "volume": 149180
      },
      {
        "date": "2025-06-27",
        "close": 107.460286,
        "volume": 185288
      },
      {
        "date": "2025-07-04",
        "close": 109.867079,
        "volume": 107818
      },
      {
        "date": "2025-07-11",
        "close": 109.253446,
        "volume": 171544
      },
      {
        "date": "2025-07-18",
        "close": 108.148311,
        "volume": 262834
      },
      {
        "date": "2025-07-25",
        "close": 109.578661,
        "volume": 140655
      },
      {
        "date": "2025-08-01",
        "close": 107.460286,
        "volume": 142849
      },
      {
        "date": "2025-08-08",
        "close": 110.374295,
        "volume": 199366
      },
      {
        "date": "2025-08-15",
        "close": 112.084908,
        "volume": 144018
      },
      {
        "date": "2025-08-22",
        "close": 114.451918,
        "volume": 194530
      },
      {
        "date": "2025-08-29",
        "close": 113.119232,
        "volume": 127898
      },
      {
        "date": "2025-09-05",
        "close": 114.163501,
        "volume": 111373
      },
      {
        "date": "2025-09-12",
        "close": 111.279328,
        "volume": 268633
      },
      {
        "date": "2025-09-19",
        "close": 111.527964,
        "volume": 182250
      },
      {
        "date": "2025-09-26",
        "close": 110.566529,
        "volume": 133888
      },
      {
        "date": "2025-10-03",
        "close": 113.365556,
        "volume": 411642
      },
      {
        "date": "2025-10-10",
        "close": 110.656178,
        "volume": 161286
      },
      {
        "date": "2025-10-17",
        "close": 113.006962,
        "volume": 161219
      },
      {
        "date": "2025-10-24",
        "close": 114.829815,
        "volume": 164873
      },
      {
        "date": "2025-10-31",
        "close": 110.898727,
        "volume": 189250
      },
      {
        "date": "2025-11-07",
        "close": 110.974928,
        "volume": 270926
      },
      {
        "date": "2025-11-14",
        "close": 110.068482,
        "volume": 202666
      },
      {
        "date": "2025-11-21",
        "close": 108.89309,
        "volume": 253862
      },
      {
        "date": "2025-11-28",
        "close": 111.632351,
        "volume": 121530
      },
      {
        "date": "2025-12-05",
        "close": 110.197974,
        "volume": 158698
      },
      {
        "date": "2025-12-12",
        "close": 110.145181,
        "volume": 220311
      },
      {
        "date": "2025-12-19",
        "close": 109.596202,
        "volume": 204595
      },
      {
        "date": "2025-12-26",
        "close": 110.55442,
        "volume": 93545
      },
      {
        "date": "2026-01-02",
        "close": 109.276796,
        "volume": 224824
      },
      {
        "date": "2026-01-09",
        "close": 113.53887,
        "volume": 267797
      },
      {
        "date": "2026-01-16",
        "close": 115.535158,
        "volume": 305549
      },
      {
        "date": "2026-01-23",
        "close": 114.537014,
        "volume": 254810
      },
      {
        "date": "2026-01-30",
        "close": 112.530745,
        "volume": 225079
      },
      {
        "date": "2026-02-06",
        "close": 115.175826,
        "volume": 331908
      },
      {
        "date": "2026-02-13",
        "close": 112.84017,
        "volume": 223213
      },
      {
        "date": "2026-02-20",
        "close": 112.890077,
        "volume": 187295
      },
      {
        "date": "2026-02-27",
        "close": 113.718536,
        "volume": 262999
      },
      {
        "date": "2026-03-06",
        "close": 107.619877,
        "volume": 300570
      },
      {
        "date": "2026-03-13",
        "close": 104.066485,
        "volume": 332890
      },
      {
        "date": "2026-03-20",
        "close": 101.54118,
        "volume": 223296
      },
      {
        "date": "2026-03-27",
        "close": 101.12,
        "volume": 270096
      },
      {
        "date": "2026-04-03",
        "close": 103.68,
        "volume": 352683
      },
      {
        "date": "2026-04-10",
        "close": 106.89,
        "volume": 247248
      },
      {
        "date": "2026-04-17",
        "close": 107.8,
        "volume": 334924
      },
      {
        "date": "2026-04-24",
        "close": 108.093336,
        "volume": 273705
      },
      {
        "date": "2026-05-01",
        "close": 106.15668,
        "volume": 233186
      },
      {
        "date": "2026-05-08",
        "close": 105.39799,
        "volume": 281584
      },
      {
        "date": "2026-05-15",
        "close": 99.997316,
        "volume": 364680
      },
      {
        "date": "2026-05-22",
        "close": 102.053765,
        "volume": 423595
      },
      {
        "date": "2026-05-29",
        "close": 103.561162,
        "volume": 257089
      },
      {
        "date": "2026-06-05",
        "close": 104.130179,
        "volume": 401918
      },
      {
        "date": "2026-06-12",
        "close": 105.318128,
        "volume": 240453
      },
      {
        "date": "2026-06-19",
        "close": 105.877163,
        "volume": 197928
      },
      {
        "date": "2026-06-26",
        "close": 109.43,
        "volume": 210481
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 153449
      },
      {
        "date": "2026-07-10",
        "close": 107.93,
        "volume": 306560
      },
      {
        "date": "2026-07-17",
        "close": 108.32,
        "volume": 221476
      },
      {
        "date": "2026-07-24",
        "close": 107.6299,
        "volume": 195862
      },
      {
        "date": "2026-07-31",
        "close": 108.71,
        "volume": 295382
      },
      {
        "date": "2026-08-07",
        "close": 113.55,
        "volume": 205373
      }
    ],
    "sharemaestro_context": {
      "trend": 107.83669,
      "fair_value": 102.303598,
      "market_activity": 19.606938,
      "market_dynamics": 0.616292,
      "relative_strength": -7.711989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009499,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025181,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028312,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031574,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.037196
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.063234
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.004952
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.04133
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.039042
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009817
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044522
      }
    ]
  }
}