{
  "ticker": {
    "uuid": "57a31564-a211-4eeb-98eb-50794186c6fd",
    "symbol": "6152",
    "name": "Prime Electronics & Satellitics Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": 0.516129,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.62976,
    "volatility_stability": 0.7541,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.432099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316403
      },
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 10.55,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313762
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "direction_boundary": 11.35,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318438
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "direction_boundary": 11.05,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317899
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "direction_boundary": 10.95,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317184
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320026
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303919
      },
      {
        "date": "2023-10-06",
        "close": 9.97,
        "direction_boundary": 10.5,
        "core_momentum": -0.050476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303922
      },
      {
        "date": "2023-10-13",
        "close": 9.82,
        "direction_boundary": 10.6,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254671
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "direction_boundary": 9.88,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2023-10-27",
        "close": 9.3,
        "direction_boundary": 9.85,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262558
      },
      {
        "date": "2023-11-03",
        "close": 9.64,
        "direction_boundary": 9.53,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26346
      },
      {
        "date": "2023-11-10",
        "close": 9.54,
        "direction_boundary": 10.1,
        "core_momentum": -0.055446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2023-11-17",
        "close": 9.96,
        "direction_boundary": 10.65,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203222
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "direction_boundary": 11.25,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203572
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "direction_boundary": 11.15,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188996
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 10.55,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190831
      },
      {
        "date": "2023-12-22",
        "close": 10.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190887
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "direction_boundary": 10.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208601
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 10.05,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "direction_boundary": 9.98,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21564
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "direction_boundary": 9.88,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212468
      },
      {
        "date": "2024-01-26",
        "close": 11.1,
        "direction_boundary": 9.57,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214299
      },
      {
        "date": "2024-02-02",
        "close": 10.25,
        "direction_boundary": 10.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236901
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "direction_boundary": 9.7,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222197
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "direction_boundary": 9.99,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222984
      },
      {
        "date": "2024-02-23",
        "close": 10.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221067
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222413
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "direction_boundary": 10.05,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233339
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231669
      },
      {
        "date": "2024-03-29",
        "close": 10.25,
        "direction_boundary": 11.1,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231669
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 11.05,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23264
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "direction_boundary": 12.35,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231546
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "direction_boundary": 11.8,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214629
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21504
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209679
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "direction_boundary": 10.75,
        "core_momentum": -0.071628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209052
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22527
      },
      {
        "date": "2024-05-24",
        "close": 10.85,
        "direction_boundary": 10.45,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226615
      },
      {
        "date": "2024-06-07",
        "close": 11.05,
        "direction_boundary": 10.25,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-06-14",
        "close": 12.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2024-06-21",
        "close": 13.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2024-06-28",
        "close": 16.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.618357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392057
      },
      {
        "date": "2024-07-05",
        "close": 17.85,
        "direction_boundary": 10.45,
        "core_momentum": 0.708134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397452
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "direction_boundary": 10.45,
        "core_momentum": 0.784689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "direction_boundary": 10.2,
        "core_momentum": 0.70098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422929
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "direction_boundary": 10.6,
        "core_momentum": 0.495283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408507
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427597
      },
      {
        "date": "2024-08-16",
        "close": 16.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2024-08-23",
        "close": 15.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.514423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "direction_boundary": 10.55,
        "core_momentum": 0.535545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445182
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "direction_boundary": 10.5,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469142
      },
      {
        "date": "2024-09-13",
        "close": 18.549999,
        "direction_boundary": 10.2,
        "core_momentum": 0.818627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546979
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "direction_boundary": 10.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562647
      },
      {
        "date": "2024-09-27",
        "close": 16.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564418
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "direction_boundary": 9.97,
        "core_momentum": 0.67001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564438
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "direction_boundary": 9.82,
        "core_momentum": 0.60387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573413
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570196
      },
      {
        "date": "2024-10-25",
        "close": 16.15,
        "direction_boundary": 9.3,
        "core_momentum": 0.736559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570325
      },
      {
        "date": "2024-11-01",
        "close": 15.25,
        "direction_boundary": 9.64,
        "core_momentum": 0.58195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579501
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "direction_boundary": 9.54,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582035
      },
      {
        "date": "2024-11-15",
        "close": 14.85,
        "direction_boundary": 9.96,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594037
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.422886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5981
      },
      {
        "date": "2024-11-29",
        "close": 13.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607767
      },
      {
        "date": "2024-12-06",
        "close": 13.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608099
      },
      {
        "date": "2024-12-13",
        "close": 12.45,
        "direction_boundary": 10.5,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592114
      },
      {
        "date": "2024-12-20",
        "close": 12.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575818
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498145
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "direction_boundary": 11.2,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487712
      },
      {
        "date": "2025-01-10",
        "close": 12.55,
        "direction_boundary": 10.85,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480788
      },
      {
        "date": "2025-01-17",
        "close": 11.9,
        "direction_boundary": 10.85,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476977
      },
      {
        "date": "2025-01-24",
        "close": 11.9,
        "direction_boundary": 11.1,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474531
      },
      {
        "date": "2025-02-07",
        "close": 13.05,
        "direction_boundary": 10.25,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494246
      },
      {
        "date": "2025-02-14",
        "close": 12.75,
        "direction_boundary": 10.25,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485142
      },
      {
        "date": "2025-02-21",
        "close": 12.95,
        "direction_boundary": 10.4,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46471
      },
      {
        "date": "2025-02-28",
        "close": 12.7,
        "direction_boundary": 10.75,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464375
      },
      {
        "date": "2025-03-07",
        "close": 12.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465192
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449804
      },
      {
        "date": "2025-03-21",
        "close": 11.7,
        "direction_boundary": 10.3,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291574
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293413
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "direction_boundary": 10.25,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293757
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397245
      },
      {
        "date": "2025-04-18",
        "close": 9.18,
        "direction_boundary": 10.1,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419323
      },
      {
        "date": "2025-04-25",
        "close": 9.58,
        "direction_boundary": 9.85,
        "core_momentum": -0.027411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42562
      },
      {
        "date": "2025-05-02",
        "close": 10.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435723
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435129
      },
      {
        "date": "2025-05-16",
        "close": 9.58,
        "direction_boundary": 9.98,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421316
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "direction_boundary": 10.75,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2025-05-30",
        "close": 9.05,
        "direction_boundary": 10.85,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410176
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "direction_boundary": 11.1,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2025-06-13",
        "close": 8.44,
        "direction_boundary": 11.05,
        "core_momentum": -0.236199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 12.45,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404492
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "direction_boundary": 13.75,
        "core_momentum": -0.378182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401833
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "direction_boundary": 16.75,
        "core_momentum": -0.458507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414888
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "direction_boundary": 17.85,
        "core_momentum": -0.52437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "direction_boundary": 18.65,
        "core_momentum": -0.536729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422246
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "direction_boundary": 17.35,
        "core_momentum": -0.50317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41877
      },
      {
        "date": "2025-08-01",
        "close": 8.95,
        "direction_boundary": 16.5,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4242
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 15.85,
        "core_momentum": -0.413249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404084
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "direction_boundary": 14.7,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412262
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "direction_boundary": 16.15,
        "core_momentum": -0.411146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "direction_boundary": 15.75,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411463
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410589
      },
      {
        "date": "2025-09-12",
        "close": 9.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41326
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "direction_boundary": 18.549999,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420174
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "direction_boundary": 17.200001,
        "core_momentum": -0.452326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407171
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "direction_boundary": 16.9,
        "core_momentum": -0.446746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405851
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "direction_boundary": 16.65,
        "core_momentum": -0.451051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277622
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "direction_boundary": 15.75,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258796
      },
      {
        "date": "2025-10-24",
        "close": 8.96,
        "direction_boundary": 16.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251311
      },
      {
        "date": "2025-10-31",
        "close": 9.38,
        "direction_boundary": 16.15,
        "core_momentum": -0.419195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248375
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "direction_boundary": 15.25,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240711
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2025-11-21",
        "close": 8.25,
        "direction_boundary": 14.85,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2025-11-28",
        "close": 8.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2025-12-05",
        "close": 8.52,
        "direction_boundary": 13.35,
        "core_momentum": -0.361798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266904
      },
      {
        "date": "2025-12-12",
        "close": 9.03,
        "direction_boundary": 13.2,
        "core_momentum": -0.315909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266832
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "direction_boundary": 12.45,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325109
      },
      {
        "date": "2025-12-26",
        "close": 11.35,
        "direction_boundary": 12.75,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345615
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359335
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "direction_boundary": 12.75,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347085
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 12.55,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554548
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 11.9,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555143
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "direction_boundary": 11.9,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598077
      },
      {
        "date": "2026-02-06",
        "close": 17.15,
        "direction_boundary": 13.05,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708977
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "direction_boundary": 12.75,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735503
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "direction_boundary": 12.95,
        "core_momentum": 0.409266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767521
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "direction_boundary": 12.7,
        "core_momentum": 0.594488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771127
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "direction_boundary": 12.05,
        "core_momentum": 0.585062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780869
      },
      {
        "date": "2026-03-20",
        "close": 19.049999,
        "direction_boundary": 11.9,
        "core_momentum": 0.60084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775631
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784051
      },
      {
        "date": "2026-04-03",
        "close": 16.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797933
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800985
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "direction_boundary": 8.5,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801691
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "direction_boundary": 9.18,
        "core_momentum": 0.541394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861472
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 9.58,
        "core_momentum": 0.409186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866071
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865222
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "direction_boundary": 9.57,
        "core_momentum": 0.546499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869299
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 9.58,
        "core_momentum": 0.680585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872805
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 9.4,
        "core_momentum": 0.62766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865168
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "direction_boundary": 9.05,
        "core_momentum": 0.745856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865207
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 8.94,
        "core_momentum": 0.677852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871163
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 8.44,
        "core_momentum": 0.718009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872824
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "direction_boundary": 8.5,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871731
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "direction_boundary": 8.55,
        "core_momentum": 0.584795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86455
      },
      {
        "date": "2026-07-10",
        "close": 13.45,
        "direction_boundary": 9.07,
        "core_momentum": 0.482911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856234
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 8.49,
        "core_momentum": 0.413428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872241
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 8.64,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747168
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 8.62,
        "core_momentum": 0.334107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746501
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744442
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.0,
        "volume": 4165675
      },
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 1521807
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "volume": 2588717
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "volume": 1557918
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "volume": 2079956
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 2523771
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 1095706
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 482733
      },
      {
        "date": "2023-10-06",
        "close": 9.97,
        "volume": 746756
      },
      {
        "date": "2023-10-13",
        "close": 9.82,
        "volume": 903208
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "volume": 1771212
      },
      {
        "date": "2023-10-27",
        "close": 9.3,
        "volume": 1135893
      },
      {
        "date": "2023-11-03",
        "close": 9.64,
        "volume": 1073474
      },
      {
        "date": "2023-11-10",
        "close": 9.54,
        "volume": 754215
      },
      {
        "date": "2023-11-17",
        "close": 9.96,
        "volume": 1142638
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "volume": 1300860
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 792775
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "volume": 4345265
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 3130568
      },
      {
        "date": "2023-12-22",
        "close": 10.3,
        "volume": 1918845
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "volume": 7912978
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 5719073
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "volume": 4648270
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "volume": 6854113
      },
      {
        "date": "2024-01-26",
        "close": 11.1,
        "volume": 6989702
      },
      {
        "date": "2024-02-02",
        "close": 10.25,
        "volume": 5746171
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "volume": 380200
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "volume": 1246538
      },
      {
        "date": "2024-02-23",
        "close": 10.75,
        "volume": 8280742
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "volume": 9248234
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "volume": 6331626
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "volume": 3980518
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "volume": 2305775
      },
      {
        "date": "2024-03-29",
        "close": 10.25,
        "volume": 2003036
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 1035843
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "volume": 2538335
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "volume": 3960795
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "volume": 1636667
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 1119341
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "volume": 1997497
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "volume": 5468282
      },
      {
        "date": "2024-05-24",
        "close": 10.85,
        "volume": 5250785
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "volume": 9008145
      },
      {
        "date": "2024-06-07",
        "close": 11.05,
        "volume": 3956412
      },
      {
        "date": "2024-06-14",
        "close": 12.45,
        "volume": 27447930
      },
      {
        "date": "2024-06-21",
        "close": 13.75,
        "volume": 26351032
      },
      {
        "date": "2024-06-28",
        "close": 16.75,
        "volume": 31943374
      },
      {
        "date": "2024-07-05",
        "close": 17.85,
        "volume": 41099340
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "volume": 43739686
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "volume": 17227971
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "volume": 11322452
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "volume": 9770042
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "volume": 13895615
      },
      {
        "date": "2024-08-16",
        "close": 16.15,
        "volume": 16823116
      },
      {
        "date": "2024-08-23",
        "close": 15.75,
        "volume": 8568376
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "volume": 8799683
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "volume": 10398808
      },
      {
        "date": "2024-09-13",
        "close": 18.549999,
        "volume": 56189931
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "volume": 18094995
      },
      {
        "date": "2024-09-27",
        "close": 16.9,
        "volume": 18854042
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "volume": 5828258
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "volume": 32220865
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 9279252
      },
      {
        "date": "2024-10-25",
        "close": 16.15,
        "volume": 8264386
      },
      {
        "date": "2024-11-01",
        "close": 15.25,
        "volume": 4311855
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "volume": 7049094
      },
      {
        "date": "2024-11-15",
        "close": 14.85,
        "volume": 12524868
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "volume": 4761628
      },
      {
        "date": "2024-11-29",
        "close": 13.35,
        "volume": 5048455
      },
      {
        "date": "2024-12-06",
        "close": 13.2,
        "volume": 3074509
      },
      {
        "date": "2024-12-13",
        "close": 12.45,
        "volume": 4878913
      },
      {
        "date": "2024-12-20",
        "close": 12.75,
        "volume": 4445554
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "volume": 2649018
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "volume": 1955517
      },
      {
        "date": "2025-01-10",
        "close": 12.55,
        "volume": 3158964
      },
      {
        "date": "2025-01-17",
        "close": 11.9,
        "volume": 2463841
      },
      {
        "date": "2025-01-24",
        "close": 11.9,
        "volume": 1252056
      },
      {
        "date": "2025-02-07",
        "close": 13.05,
        "volume": 4267589
      },
      {
        "date": "2025-02-14",
        "close": 12.75,
        "volume": 2323522
      },
      {
        "date": "2025-02-21",
        "close": 12.95,
        "volume": 1793902
      },
      {
        "date": "2025-02-28",
        "close": 12.7,
        "volume": 2433436
      },
      {
        "date": "2025-03-07",
        "close": 12.05,
        "volume": 2345030
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "volume": 1970364
      },
      {
        "date": "2025-03-21",
        "close": 11.7,
        "volume": 1786335
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 3431178
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "volume": 2266102
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "volume": 4626019
      },
      {
        "date": "2025-04-18",
        "close": 9.18,
        "volume": 3353787
      },
      {
        "date": "2025-04-25",
        "close": 9.58,
        "volume": 2308367
      },
      {
        "date": "2025-05-02",
        "close": 10.1,
        "volume": 1801373
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "volume": 1852608
      },
      {
        "date": "2025-05-16",
        "close": 9.58,
        "volume": 1665207
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "volume": 1571881
      },
      {
        "date": "2025-05-30",
        "close": 9.05,
        "volume": 940650
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "volume": 1486912
      },
      {
        "date": "2025-06-13",
        "close": 8.44,
        "volume": 1947736
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 2272974
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "volume": 1781063
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "volume": 1866890
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "volume": 1238703
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "volume": 1121173
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "volume": 1318349
      },
      {
        "date": "2025-08-01",
        "close": 8.95,
        "volume": 2001095
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 11214230
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "volume": 3921237
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "volume": 2258382
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "volume": 2345496
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "volume": 2378093
      },
      {
        "date": "2025-09-12",
        "close": 9.1,
        "volume": 1747207
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "volume": 3077960
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "volume": 3715300
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "volume": 1270006
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "volume": 2270014
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "volume": 1915358
      },
      {
        "date": "2025-10-24",
        "close": 8.96,
        "volume": 807209
      },
      {
        "date": "2025-10-31",
        "close": 9.38,
        "volume": 6362499
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "volume": 3100055
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "volume": 3266906
      },
      {
        "date": "2025-11-21",
        "close": 8.25,
        "volume": 3165156
      },
      {
        "date": "2025-11-28",
        "close": 8.5,
        "volume": 1453166
      },
      {
        "date": "2025-12-05",
        "close": 8.52,
        "volume": 840117
      },
      {
        "date": "2025-12-12",
        "close": 9.03,
        "volume": 2681008
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "volume": 19978490
      },
      {
        "date": "2025-12-26",
        "close": 11.35,
        "volume": 13477543
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "volume": 5170930
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "volume": 7809483
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 13526296
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 34751170
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "volume": 13439244
      },
      {
        "date": "2026-02-06",
        "close": 17.15,
        "volume": 44218932
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "volume": 18793717
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "volume": 24046256
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "volume": 59029789
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "volume": 30614174
      },
      {
        "date": "2026-03-20",
        "close": 19.049999,
        "volume": 35445063
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 28127859
      },
      {
        "date": "2026-04-03",
        "close": 16.5,
        "volume": 17004932
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 22209440
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "volume": 25299141
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "volume": 22297865
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 6500211
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "volume": 6092004
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "volume": 14801429
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 7603427
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 8954836
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "volume": 11178575
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 7689028
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 5695944
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "volume": 6755320
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "volume": 3470796
      },
      {
        "date": "2026-07-10",
        "close": 13.45,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 4237612
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 2647621
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 2770801
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 2074407
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "volume": 20230021
      }
    ],
    "sharemaestro_context": {
      "trend": 15.203333,
      "fair_value": 12.082372,
      "market_activity": -19.672636,
      "market_dynamics": -0.974956,
      "relative_strength": -18.858327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": -0.004673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.061228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069181,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.114263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.122642
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.100629
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.07767
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.026341
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.127059
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.071055
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}