{
  "ticker": {
    "uuid": "57a46369-0f5f-487b-81b0-b989bb3b4e72",
    "symbol": "DOCO",
    "name": "DO & CO Aktiengesellschaft",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11352.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9525.0,
    "boundary_margin": 0.191864,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421548,
    "volatility_stability": 0.7732,
    "risk_context": 0.2372,
    "current_regime": {
      "move": 18.718667,
      "interruption": -0.307786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3247.312744,
        "direction_boundary": 1513.772949,
        "core_momentum": 1.145178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410695
      },
      {
        "date": "2023-08-25",
        "close": 3126.338379,
        "direction_boundary": 1470.893677,
        "core_momentum": 1.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2023-09-01",
        "close": 3136.336182,
        "direction_boundary": 1464.097046,
        "core_momentum": 1.142164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413971
      },
      {
        "date": "2023-09-08",
        "close": 3064.351563,
        "direction_boundary": 1459.499146,
        "core_momentum": 1.099591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414221
      },
      {
        "date": "2023-09-15",
        "close": 3004.364258,
        "direction_boundary": 1405.125244,
        "core_momentum": 1.138147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400034
      },
      {
        "date": "2023-09-22",
        "close": 3119.339844,
        "direction_boundary": 1291.779663,
        "core_momentum": 1.414762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400278
      },
      {
        "date": "2023-09-29",
        "close": 3042.356201,
        "direction_boundary": 1238.405273,
        "core_momentum": 1.456673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388944
      },
      {
        "date": "2023-10-06",
        "close": 3010.862793,
        "direction_boundary": 1329.661499,
        "core_momentum": 1.264383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39019
      },
      {
        "date": "2023-10-13",
        "close": 3173.328369,
        "direction_boundary": 1391.331909,
        "core_momentum": 1.280785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394363
      },
      {
        "date": "2023-10-20",
        "close": 3213.719727,
        "direction_boundary": 1453.901733,
        "core_momentum": 1.210411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392775
      },
      {
        "date": "2023-10-27",
        "close": 3259.310303,
        "direction_boundary": 1516.87146,
        "core_momentum": 1.148706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391839
      },
      {
        "date": "2023-11-03",
        "close": 3549.248779,
        "direction_boundary": 1468.2948,
        "core_momentum": 1.417259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402474
      },
      {
        "date": "2023-11-10",
        "close": 3576.74292,
        "direction_boundary": 1566.147949,
        "core_momentum": 1.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2023-11-17",
        "close": 4001.653076,
        "direction_boundary": 1689.188721,
        "core_momentum": 1.368979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423069
      },
      {
        "date": "2023-11-24",
        "close": 3999.153564,
        "direction_boundary": 1724.171997,
        "core_momentum": 1.319463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413378
      },
      {
        "date": "2023-12-01",
        "close": 4009.151611,
        "direction_boundary": 1792.23938,
        "core_momentum": 1.236951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2023-12-08",
        "close": 4036.645752,
        "direction_boundary": 1869.802002,
        "core_momentum": 1.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2023-12-15",
        "close": 4216.607422,
        "direction_boundary": 1861.905884,
        "core_momentum": 1.264673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2023-12-22",
        "close": 4359.077637,
        "direction_boundary": 1786.342163,
        "core_momentum": 1.440225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282842
      },
      {
        "date": "2023-12-29",
        "close": 4476.552734,
        "direction_boundary": 1765.252197,
        "core_momentum": 1.535928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2024-01-05",
        "close": 4169.117676,
        "direction_boundary": 1709.179199,
        "core_momentum": 1.439251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2024-01-12",
        "close": 4299.090332,
        "direction_boundary": 1878.5979,
        "core_momentum": 1.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2024-01-19",
        "close": 4186.61377,
        "direction_boundary": 2009.035278,
        "core_momentum": 1.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298112
      },
      {
        "date": "2024-01-26",
        "close": 4141.623535,
        "direction_boundary": 1949.863647,
        "core_momentum": 1.124058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294875
      },
      {
        "date": "2024-02-02",
        "close": 4366.575684,
        "direction_boundary": 2035.122681,
        "core_momentum": 1.145608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2024-02-09",
        "close": 4396.569336,
        "direction_boundary": 1949.363892,
        "core_momentum": 1.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2024-02-16",
        "close": 4843.974609,
        "direction_boundary": 2011.134155,
        "core_momentum": 1.408579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297472
      },
      {
        "date": "2024-02-23",
        "close": 4813.980957,
        "direction_boundary": 2130.476807,
        "core_momentum": 1.259579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289228
      },
      {
        "date": "2024-03-01",
        "close": 4866.470215,
        "direction_boundary": 2143.770752,
        "core_momentum": 1.270052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288712
      },
      {
        "date": "2024-03-08",
        "close": 5151.409668,
        "direction_boundary": 2097.492676,
        "core_momentum": 1.455985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2024-03-15",
        "close": 5008.939941,
        "direction_boundary": 1959.059204,
        "core_momentum": 1.556809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290329
      },
      {
        "date": "2024-03-22",
        "close": 4971.447754,
        "direction_boundary": 2029.025635,
        "core_momentum": 1.450165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291497
      },
      {
        "date": "2024-03-29",
        "close": 4908.960938,
        "direction_boundary": 2224.231934,
        "core_momentum": 1.207036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2024-04-05",
        "close": 4938.95459,
        "direction_boundary": 2248.820068,
        "core_momentum": 1.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2024-04-12",
        "close": 5073.92627,
        "direction_boundary": 2283.903076,
        "core_momentum": 1.221603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282127
      },
      {
        "date": "2024-04-19",
        "close": 4968.948242,
        "direction_boundary": 2256.91626,
        "core_momentum": 1.201654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2024-04-26",
        "close": 4993.942871,
        "direction_boundary": 2245.221924,
        "core_momentum": 1.224254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287648
      },
      {
        "date": "2024-05-03",
        "close": 5038.933594,
        "direction_boundary": 2339.876465,
        "core_momentum": 1.153504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2024-05-10",
        "close": 5141.411621,
        "direction_boundary": 2384.35498,
        "core_momentum": 1.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270085
      },
      {
        "date": "2024-05-17",
        "close": 5158.908203,
        "direction_boundary": 2487.205566,
        "core_momentum": 1.074178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2024-05-24",
        "close": 5121.416016,
        "direction_boundary": 2371.861084,
        "core_momentum": 1.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2024-05-31",
        "close": 4901.462891,
        "direction_boundary": 2660.422363,
        "core_momentum": 0.842363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2024-06-07",
        "close": 4968.948242,
        "direction_boundary": 3126.598633,
        "core_momentum": 0.58925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242492
      },
      {
        "date": "2024-06-14",
        "close": 5368.86377,
        "direction_boundary": 3572.384521,
        "core_momentum": 0.50288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256541
      },
      {
        "date": "2024-06-21",
        "close": 5666.300781,
        "direction_boundary": 3679.73291,
        "core_momentum": 0.539867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26195
      },
      {
        "date": "2024-06-28",
        "close": 5778.776855,
        "direction_boundary": 3726.210693,
        "core_momentum": 0.550845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261251
      },
      {
        "date": "2024-07-05",
        "close": 5753.782227,
        "direction_boundary": 3560.290283,
        "core_momentum": 0.616099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2024-07-12",
        "close": 6058.717773,
        "direction_boundary": 3687.229492,
        "core_momentum": 0.643163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239947
      },
      {
        "date": "2024-07-19",
        "close": 5761.280762,
        "direction_boundary": 3723.211914,
        "core_momentum": 0.547395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249902
      },
      {
        "date": "2024-07-26",
        "close": 5518.832031,
        "direction_boundary": 3613.735107,
        "core_momentum": 0.527182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2024-08-02",
        "close": 5416.353516,
        "direction_boundary": 3573.743652,
        "core_momentum": 0.515597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255524
      },
      {
        "date": "2024-08-09",
        "close": 5406.355957,
        "direction_boundary": 3495.260254,
        "core_momentum": 0.546768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255906
      },
      {
        "date": "2024-08-16",
        "close": 5416.353516,
        "direction_boundary": 3247.312744,
        "core_momentum": 0.667949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2024-08-23",
        "close": 5671.299805,
        "direction_boundary": 3126.338379,
        "core_momentum": 0.814039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2024-08-30",
        "close": 5731.287109,
        "direction_boundary": 3136.336182,
        "core_momentum": 0.827383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2024-09-06",
        "close": 5428.851074,
        "direction_boundary": 3064.351563,
        "core_momentum": 0.771615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230933
      },
      {
        "date": "2024-09-13",
        "close": 5528.830078,
        "direction_boundary": 3004.364258,
        "core_momentum": 0.840266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227782
      },
      {
        "date": "2024-09-20",
        "close": 5238.891113,
        "direction_boundary": 3119.339844,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241068
      },
      {
        "date": "2024-09-27",
        "close": 5238.891113,
        "direction_boundary": 3042.356201,
        "core_momentum": 0.721985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240166
      },
      {
        "date": "2024-10-04",
        "close": 5451.346191,
        "direction_boundary": 3010.862793,
        "core_momentum": 0.810559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245646
      },
      {
        "date": "2024-10-11",
        "close": 5531.329102,
        "direction_boundary": 3173.328369,
        "core_momentum": 0.743069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243903
      },
      {
        "date": "2024-10-18",
        "close": 5596.31543,
        "direction_boundary": 3213.719727,
        "core_momentum": 0.741383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241605
      },
      {
        "date": "2024-10-25",
        "close": 5291.379883,
        "direction_boundary": 3259.310303,
        "core_momentum": 0.623466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255795
      },
      {
        "date": "2024-11-01",
        "close": 5258.887207,
        "direction_boundary": 3549.248779,
        "core_momentum": 0.48169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255858
      },
      {
        "date": "2024-11-08",
        "close": 5208.897461,
        "direction_boundary": 3576.74292,
        "core_momentum": 0.456324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254877
      },
      {
        "date": "2024-11-15",
        "close": 5963.737793,
        "direction_boundary": 4001.653076,
        "core_momentum": 0.490319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31617
      },
      {
        "date": "2024-11-22",
        "close": 5716.290039,
        "direction_boundary": 3999.153564,
        "core_momentum": 0.429375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2024-11-29",
        "close": 5913.748535,
        "direction_boundary": 4009.151611,
        "core_momentum": 0.475062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2024-12-06",
        "close": 6171.193848,
        "direction_boundary": 4036.645752,
        "core_momentum": 0.528793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2024-12-13",
        "close": 6268.67334,
        "direction_boundary": 4216.607422,
        "core_momentum": 0.486663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305674
      },
      {
        "date": "2024-12-20",
        "close": 6411.143066,
        "direction_boundary": 4359.077637,
        "core_momentum": 0.470757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29884
      },
      {
        "date": "2024-12-27",
        "close": 6543.615234,
        "direction_boundary": 4476.552734,
        "core_momentum": 0.461753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298921
      },
      {
        "date": "2025-01-03",
        "close": 6483.62793,
        "direction_boundary": 4169.117676,
        "core_momentum": 0.555156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299295
      },
      {
        "date": "2025-01-10",
        "close": 6483.62793,
        "direction_boundary": 4299.090332,
        "core_momentum": 0.508139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2025-01-17",
        "close": 6398.645996,
        "direction_boundary": 4186.61377,
        "core_momentum": 0.528358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282443
      },
      {
        "date": "2025-01-24",
        "close": 7086.000488,
        "direction_boundary": 4141.623535,
        "core_momentum": 0.710923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2025-01-31",
        "close": 7238.468262,
        "direction_boundary": 4366.575684,
        "core_momentum": 0.657699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302459
      },
      {
        "date": "2025-02-07",
        "close": 7398.434082,
        "direction_boundary": 4396.569336,
        "core_momentum": 0.682774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302208
      },
      {
        "date": "2025-02-14",
        "close": 7908.326172,
        "direction_boundary": 4843.974609,
        "core_momentum": 0.632611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311057
      },
      {
        "date": "2025-02-21",
        "close": 8075.791016,
        "direction_boundary": 4813.980957,
        "core_momentum": 0.67757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307917
      },
      {
        "date": "2025-02-28",
        "close": 8198.264648,
        "direction_boundary": 4866.470215,
        "core_momentum": 0.684643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2025-03-07",
        "close": 8218.260742,
        "direction_boundary": 5151.409668,
        "core_momentum": 0.595342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292513
      },
      {
        "date": "2025-03-14",
        "close": 7508.411133,
        "direction_boundary": 5008.939941,
        "core_momentum": 0.499002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327473
      },
      {
        "date": "2025-03-21",
        "close": 7328.449219,
        "direction_boundary": 4971.447754,
        "core_momentum": 0.474108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2025-03-28",
        "close": 7175.981445,
        "direction_boundary": 4908.960938,
        "core_momentum": 0.461813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321071
      },
      {
        "date": "2025-04-04",
        "close": 5798.772949,
        "direction_boundary": 4938.95459,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445044
      },
      {
        "date": "2025-04-11",
        "close": 5688.795898,
        "direction_boundary": 5073.92627,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445653
      },
      {
        "date": "2025-04-18",
        "close": 5786.275391,
        "direction_boundary": 4968.948242,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445966
      },
      {
        "date": "2025-04-25",
        "close": 5991.231934,
        "direction_boundary": 4993.942871,
        "core_momentum": 0.1997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440374
      },
      {
        "date": "2025-05-02",
        "close": 6658.59082,
        "direction_boundary": 5038.933594,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461588
      },
      {
        "date": "2025-05-09",
        "close": 7350.944336,
        "direction_boundary": 5141.411621,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477084
      },
      {
        "date": "2025-05-16",
        "close": 7200.976074,
        "direction_boundary": 5158.908203,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445223
      },
      {
        "date": "2025-05-23",
        "close": 7328.449219,
        "direction_boundary": 5121.416016,
        "core_momentum": 0.430942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439584
      },
      {
        "date": "2025-05-30",
        "close": 7678.375,
        "direction_boundary": 4901.462891,
        "core_momentum": 0.566548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44134
      },
      {
        "date": "2025-06-06",
        "close": 7895.829102,
        "direction_boundary": 4968.948242,
        "core_momentum": 0.589034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439639
      },
      {
        "date": "2025-06-13",
        "close": 7788.351563,
        "direction_boundary": 5368.86377,
        "core_momentum": 0.450652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440698
      },
      {
        "date": "2025-06-20",
        "close": 7598.39209,
        "direction_boundary": 5666.300781,
        "core_momentum": 0.340979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442525
      },
      {
        "date": "2025-06-27",
        "close": 8435.714844,
        "direction_boundary": 5778.776855,
        "core_momentum": 0.459775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462716
      },
      {
        "date": "2025-07-04",
        "close": 8643.170898,
        "direction_boundary": 5753.782227,
        "core_momentum": 0.502172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4623
      },
      {
        "date": "2025-07-11",
        "close": 9378.015625,
        "direction_boundary": 6058.717773,
        "core_momentum": 0.547855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472141
      },
      {
        "date": "2025-07-18",
        "close": 9312.5,
        "direction_boundary": 5761.280762,
        "core_momentum": 0.616394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471501
      },
      {
        "date": "2025-07-25",
        "close": 9380.0,
        "direction_boundary": 5518.832031,
        "core_momentum": 0.699635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454288
      },
      {
        "date": "2025-08-01",
        "close": 9165.0,
        "direction_boundary": 5416.353516,
        "core_momentum": 0.692098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456414
      },
      {
        "date": "2025-08-08",
        "close": 9525.0,
        "direction_boundary": 5406.355957,
        "core_momentum": 0.761815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45793
      },
      {
        "date": "2025-08-15",
        "close": 11157.5,
        "direction_boundary": 5416.353516,
        "core_momentum": 1.059965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496651
      },
      {
        "date": "2025-08-22",
        "close": 10835.0,
        "direction_boundary": 5671.299805,
        "core_momentum": 0.910497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499973
      },
      {
        "date": "2025-08-29",
        "close": 10925.0,
        "direction_boundary": 5731.287109,
        "core_momentum": 0.906204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49996
      },
      {
        "date": "2025-09-05",
        "close": 10790.0,
        "direction_boundary": 5428.851074,
        "core_momentum": 0.987529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500896
      },
      {
        "date": "2025-09-12",
        "close": 10750.0,
        "direction_boundary": 5528.830078,
        "core_momentum": 0.944353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479999
      },
      {
        "date": "2025-09-19",
        "close": 10835.0,
        "direction_boundary": 5238.891113,
        "core_momentum": 1.068186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476961
      },
      {
        "date": "2025-09-26",
        "close": 10652.5,
        "direction_boundary": 5238.891113,
        "core_momentum": 1.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476383
      },
      {
        "date": "2025-10-03",
        "close": 10770.0,
        "direction_boundary": 5451.346191,
        "core_momentum": 0.975659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344796
      },
      {
        "date": "2025-10-10",
        "close": 10895.0,
        "direction_boundary": 5531.329102,
        "core_momentum": 0.969689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339738
      },
      {
        "date": "2025-10-17",
        "close": 10500.0,
        "direction_boundary": 5596.31543,
        "core_momentum": 0.876234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350341
      },
      {
        "date": "2025-10-24",
        "close": 10587.5,
        "direction_boundary": 5291.379883,
        "core_momentum": 1.000896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35047
      },
      {
        "date": "2025-10-31",
        "close": 10130.0,
        "direction_boundary": 5258.887207,
        "core_momentum": 0.926263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340322
      },
      {
        "date": "2025-11-07",
        "close": 9690.0,
        "direction_boundary": 5208.897461,
        "core_momentum": 0.860279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2025-11-14",
        "close": 9080.0,
        "direction_boundary": 5963.737793,
        "core_momentum": 0.522535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342353
      },
      {
        "date": "2025-11-21",
        "close": 8832.5,
        "direction_boundary": 5716.290039,
        "core_momentum": 0.545146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345792
      },
      {
        "date": "2025-11-28",
        "close": 9352.5,
        "direction_boundary": 5913.748535,
        "core_momentum": 0.581484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348502
      },
      {
        "date": "2025-12-05",
        "close": 9430.0,
        "direction_boundary": 6171.193848,
        "core_momentum": 0.528067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347271
      },
      {
        "date": "2025-12-12",
        "close": 9615.0,
        "direction_boundary": 6268.67334,
        "core_momentum": 0.533817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346392
      },
      {
        "date": "2025-12-19",
        "close": 10240.0,
        "direction_boundary": 6411.143066,
        "core_momentum": 0.597219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351094
      },
      {
        "date": "2025-12-26",
        "close": 10140.0,
        "direction_boundary": 6543.615234,
        "core_momentum": 0.549602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32534
      },
      {
        "date": "2026-01-02",
        "close": 10200.0,
        "direction_boundary": 6483.62793,
        "core_momentum": 0.573193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324392
      },
      {
        "date": "2026-01-09",
        "close": 10860.0,
        "direction_boundary": 6483.62793,
        "core_momentum": 0.674988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316591
      },
      {
        "date": "2026-01-16",
        "close": 10402.5,
        "direction_boundary": 6398.645996,
        "core_momentum": 0.625735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323342
      },
      {
        "date": "2026-01-23",
        "close": 10307.5,
        "direction_boundary": 7086.000488,
        "core_momentum": 0.454629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32384
      },
      {
        "date": "2026-01-30",
        "close": 10272.5,
        "direction_boundary": 7238.468262,
        "core_momentum": 0.419154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321719
      },
      {
        "date": "2026-02-06",
        "close": 10140.0,
        "direction_boundary": 7398.434082,
        "core_momentum": 0.37056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318702
      },
      {
        "date": "2026-02-13",
        "close": 10987.5,
        "direction_boundary": 7908.326172,
        "core_momentum": 0.389358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254345
      },
      {
        "date": "2026-02-20",
        "close": 10900.0,
        "direction_boundary": 8075.791016,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251225
      },
      {
        "date": "2026-02-27",
        "close": 11210.0,
        "direction_boundary": 8198.264648,
        "core_momentum": 0.367363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2026-03-06",
        "close": 9420.0,
        "direction_boundary": 8218.260742,
        "core_momentum": 0.146228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351223
      },
      {
        "date": "2026-03-13",
        "close": 8895.0,
        "direction_boundary": 7508.411133,
        "core_momentum": 0.184671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35856
      },
      {
        "date": "2026-03-20",
        "close": 8702.5,
        "direction_boundary": 7328.449219,
        "core_momentum": 0.187495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358418
      },
      {
        "date": "2026-03-27",
        "close": 8465.0,
        "direction_boundary": 7175.981445,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359233
      },
      {
        "date": "2026-04-03",
        "close": 8775.0,
        "direction_boundary": 5798.772949,
        "core_momentum": 0.513251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363636
      },
      {
        "date": "2026-04-10",
        "close": 9755.0,
        "direction_boundary": 5688.795898,
        "core_momentum": 0.714774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395818
      },
      {
        "date": "2026-04-17",
        "close": 10000.0,
        "direction_boundary": 5786.275391,
        "core_momentum": 0.728227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394881
      },
      {
        "date": "2026-04-24",
        "close": 9182.5,
        "direction_boundary": 5991.231934,
        "core_momentum": 0.532656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411053
      },
      {
        "date": "2026-05-01",
        "close": 9105.0,
        "direction_boundary": 6658.59082,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407296
      },
      {
        "date": "2026-05-08",
        "close": 9700.0,
        "direction_boundary": 7350.944336,
        "core_momentum": 0.319558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413322
      },
      {
        "date": "2026-05-15",
        "close": 9625.0,
        "direction_boundary": 7200.976074,
        "core_momentum": 0.336624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402789
      },
      {
        "date": "2026-05-22",
        "close": 9662.5,
        "direction_boundary": 7328.449219,
        "core_momentum": 0.318492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400478
      },
      {
        "date": "2026-05-29",
        "close": 10150.0,
        "direction_boundary": 7678.375,
        "core_momentum": 0.321894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398483
      },
      {
        "date": "2026-06-05",
        "close": 9795.0,
        "direction_boundary": 7895.829102,
        "core_momentum": 0.240528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401985
      },
      {
        "date": "2026-06-12",
        "close": 10885.0,
        "direction_boundary": 7788.351563,
        "core_momentum": 0.3976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42665
      },
      {
        "date": "2026-06-19",
        "close": 11352.5,
        "direction_boundary": 7598.39209,
        "core_momentum": 0.494066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421901
      },
      {
        "date": "2026-06-26",
        "close": 11705.390839,
        "direction_boundary": 8435.714844,
        "core_momentum": 0.387599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2026-07-03",
        "close": 11625.34025,
        "direction_boundary": 8643.170898,
        "core_momentum": 0.345032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42333
      },
      {
        "date": "2026-07-10",
        "close": 11050.24339,
        "direction_boundary": 9378.015625,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421648
      },
      {
        "date": "2026-07-17",
        "close": 10763.928875,
        "direction_boundary": 9312.5,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418801
      },
      {
        "date": "2026-07-24",
        "close": 10697.28687,
        "direction_boundary": 9380.0,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418672
      },
      {
        "date": "2026-07-31",
        "close": 11080.0,
        "direction_boundary": 9165.0,
        "core_momentum": 0.208947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421189
      },
      {
        "date": "2026-08-07",
        "close": 11352.5,
        "direction_boundary": 9525.0,
        "core_momentum": 0.191864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3247.312744,
        "volume": 48342
      },
      {
        "date": "2023-08-25",
        "close": 3126.338379,
        "volume": 41514
      },
      {
        "date": "2023-09-01",
        "close": 3136.336182,
        "volume": 25554
      },
      {
        "date": "2023-09-08",
        "close": 3064.351563,
        "volume": 29731
      },
      {
        "date": "2023-09-15",
        "close": 3004.364258,
        "volume": 21426
      },
      {
        "date": "2023-09-22",
        "close": 3119.339844,
        "volume": 24470
      },
      {
        "date": "2023-09-29",
        "close": 3042.356201,
        "volume": 37495
      },
      {
        "date": "2023-10-06",
        "close": 3010.862793,
        "volume": 76142
      },
      {
        "date": "2023-10-13",
        "close": 3173.328369,
        "volume": 84560
      },
      {
        "date": "2023-10-20",
        "close": 3213.719727,
        "volume": 74605
      },
      {
        "date": "2023-10-27",
        "close": 3259.310303,
        "volume": 88298
      },
      {
        "date": "2023-11-03",
        "close": 3549.248779,
        "volume": 133666
      },
      {
        "date": "2023-11-10",
        "close": 3576.74292,
        "volume": 134264
      },
      {
        "date": "2023-11-17",
        "close": 4001.653076,
        "volume": 123377
      },
      {
        "date": "2023-11-24",
        "close": 3999.153564,
        "volume": 88875
      },
      {
        "date": "2023-12-01",
        "close": 4009.151611,
        "volume": 143015
      },
      {
        "date": "2023-12-08",
        "close": 4036.645752,
        "volume": 70830
      },
      {
        "date": "2023-12-15",
        "close": 4216.607422,
        "volume": 71996
      },
      {
        "date": "2023-12-22",
        "close": 4359.077637,
        "volume": 51024
      },
      {
        "date": "2023-12-29",
        "close": 4476.552734,
        "volume": 54411
      },
      {
        "date": "2024-01-05",
        "close": 4169.117676,
        "volume": 32422
      },
      {
        "date": "2024-01-12",
        "close": 4299.090332,
        "volume": 42871
      },
      {
        "date": "2024-01-19",
        "close": 4186.61377,
        "volume": 43162
      },
      {
        "date": "2024-01-26",
        "close": 4141.623535,
        "volume": 39358
      },
      {
        "date": "2024-02-02",
        "close": 4366.575684,
        "volume": 57712
      },
      {
        "date": "2024-02-09",
        "close": 4396.569336,
        "volume": 48712
      },
      {
        "date": "2024-02-16",
        "close": 4843.974609,
        "volume": 131789
      },
      {
        "date": "2024-02-23",
        "close": 4813.980957,
        "volume": 132541
      },
      {
        "date": "2024-03-01",
        "close": 4866.470215,
        "volume": 131467
      },
      {
        "date": "2024-03-08",
        "close": 5151.409668,
        "volume": 201654
      },
      {
        "date": "2024-03-15",
        "close": 5008.939941,
        "volume": 100542
      },
      {
        "date": "2024-03-22",
        "close": 4971.447754,
        "volume": 80261
      },
      {
        "date": "2024-03-29",
        "close": 4908.960938,
        "volume": 76340
      },
      {
        "date": "2024-04-05",
        "close": 4938.95459,
        "volume": 46261
      },
      {
        "date": "2024-04-12",
        "close": 5073.92627,
        "volume": 12682
      },
      {
        "date": "2024-04-19",
        "close": 4968.948242,
        "volume": 50333
      },
      {
        "date": "2024-04-26",
        "close": 4993.942871,
        "volume": 36188
      },
      {
        "date": "2024-05-03",
        "close": 5038.933594,
        "volume": 31864
      },
      {
        "date": "2024-05-10",
        "close": 5141.411621,
        "volume": 47646
      },
      {
        "date": "2024-05-17",
        "close": 5158.908203,
        "volume": 43894
      },
      {
        "date": "2024-05-24",
        "close": 5121.416016,
        "volume": 45895
      },
      {
        "date": "2024-05-31",
        "close": 4901.462891,
        "volume": 35018
      },
      {
        "date": "2024-06-07",
        "close": 4968.948242,
        "volume": 30214
      },
      {
        "date": "2024-06-14",
        "close": 5368.86377,
        "volume": 30387
      },
      {
        "date": "2024-06-21",
        "close": 5666.300781,
        "volume": 26465
      },
      {
        "date": "2024-06-28",
        "close": 5778.776855,
        "volume": 40127
      },
      {
        "date": "2024-07-05",
        "close": 5753.782227,
        "volume": 26530
      },
      {
        "date": "2024-07-12",
        "close": 6058.717773,
        "volume": 26279
      },
      {
        "date": "2024-07-19",
        "close": 5761.280762,
        "volume": 22100
      },
      {
        "date": "2024-07-26",
        "close": 5518.832031,
        "volume": 25105
      },
      {
        "date": "2024-08-02",
        "close": 5416.353516,
        "volume": 22276
      },
      {
        "date": "2024-08-09",
        "close": 5406.355957,
        "volume": 33973
      },
      {
        "date": "2024-08-16",
        "close": 5416.353516,
        "volume": 24692
      },
      {
        "date": "2024-08-23",
        "close": 5671.299805,
        "volume": 22832
      },
      {
        "date": "2024-08-30",
        "close": 5731.287109,
        "volume": 15940
      },
      {
        "date": "2024-09-06",
        "close": 5428.851074,
        "volume": 19727
      },
      {
        "date": "2024-09-13",
        "close": 5528.830078,
        "volume": 23475
      },
      {
        "date": "2024-09-20",
        "close": 5238.891113,
        "volume": 18701
      },
      {
        "date": "2024-09-27",
        "close": 5238.891113,
        "volume": 14041
      },
      {
        "date": "2024-10-04",
        "close": 5451.346191,
        "volume": 23269
      },
      {
        "date": "2024-10-11",
        "close": 5531.329102,
        "volume": 12294
      },
      {
        "date": "2024-10-18",
        "close": 5596.31543,
        "volume": 27156
      },
      {
        "date": "2024-10-25",
        "close": 5291.379883,
        "volume": 13928
      },
      {
        "date": "2024-11-01",
        "close": 5258.887207,
        "volume": 8331
      },
      {
        "date": "2024-11-08",
        "close": 5208.897461,
        "volume": 21420
      },
      {
        "date": "2024-11-15",
        "close": 5963.737793,
        "volume": 74317
      },
      {
        "date": "2024-11-22",
        "close": 5716.290039,
        "volume": 61211
      },
      {
        "date": "2024-11-29",
        "close": 5913.748535,
        "volume": 38316
      },
      {
        "date": "2024-12-06",
        "close": 6171.193848,
        "volume": 30959
      },
      {
        "date": "2024-12-13",
        "close": 6268.67334,
        "volume": 29349
      },
      {
        "date": "2024-12-20",
        "close": 6411.143066,
        "volume": 25356
      },
      {
        "date": "2024-12-27",
        "close": 6543.615234,
        "volume": 16358
      },
      {
        "date": "2025-01-03",
        "close": 6483.62793,
        "volume": 7861
      },
      {
        "date": "2025-01-10",
        "close": 6483.62793,
        "volume": 12656
      },
      {
        "date": "2025-01-17",
        "close": 6398.645996,
        "volume": 12819
      },
      {
        "date": "2025-01-24",
        "close": 7086.000488,
        "volume": 32162
      },
      {
        "date": "2025-01-31",
        "close": 7238.468262,
        "volume": 23960
      },
      {
        "date": "2025-02-07",
        "close": 7398.434082,
        "volume": 18513
      },
      {
        "date": "2025-02-14",
        "close": 7908.326172,
        "volume": 48446
      },
      {
        "date": "2025-02-21",
        "close": 8075.791016,
        "volume": 38498
      },
      {
        "date": "2025-02-28",
        "close": 8198.264648,
        "volume": 23341
      },
      {
        "date": "2025-03-07",
        "close": 8218.260742,
        "volume": 28595
      },
      {
        "date": "2025-03-14",
        "close": 7508.411133,
        "volume": 57940
      },
      {
        "date": "2025-03-21",
        "close": 7328.449219,
        "volume": 84568
      },
      {
        "date": "2025-03-28",
        "close": 7175.981445,
        "volume": 43446
      },
      {
        "date": "2025-04-04",
        "close": 5798.772949,
        "volume": 89178
      },
      {
        "date": "2025-04-11",
        "close": 5688.795898,
        "volume": 327181
      },
      {
        "date": "2025-04-18",
        "close": 5786.275391,
        "volume": 131917
      },
      {
        "date": "2025-04-25",
        "close": 5991.231934,
        "volume": 134032
      },
      {
        "date": "2025-05-02",
        "close": 6658.59082,
        "volume": 114823
      },
      {
        "date": "2025-05-09",
        "close": 7350.944336,
        "volume": 137582
      },
      {
        "date": "2025-05-16",
        "close": 7200.976074,
        "volume": 105661
      },
      {
        "date": "2025-05-23",
        "close": 7328.449219,
        "volume": 47411
      },
      {
        "date": "2025-05-30",
        "close": 7678.375,
        "volume": 57097
      },
      {
        "date": "2025-06-06",
        "close": 7895.829102,
        "volume": 25171
      },
      {
        "date": "2025-06-13",
        "close": 7788.351563,
        "volume": 55742
      },
      {
        "date": "2025-06-20",
        "close": 7598.39209,
        "volume": 38082
      },
      {
        "date": "2025-06-27",
        "close": 8435.714844,
        "volume": 36913
      },
      {
        "date": "2025-07-04",
        "close": 8643.170898,
        "volume": 39942
      },
      {
        "date": "2025-07-11",
        "close": 9378.015625,
        "volume": 44327
      },
      {
        "date": "2025-07-18",
        "close": 9312.5,
        "volume": 25378
      },
      {
        "date": "2025-07-25",
        "close": 9380.0,
        "volume": 18601
      },
      {
        "date": "2025-08-01",
        "close": 9165.0,
        "volume": 24372
      },
      {
        "date": "2025-08-08",
        "close": 9525.0,
        "volume": 19757
      },
      {
        "date": "2025-08-15",
        "close": 11157.5,
        "volume": 54029
      },
      {
        "date": "2025-08-22",
        "close": 10835.0,
        "volume": 27953
      },
      {
        "date": "2025-08-29",
        "close": 10925.0,
        "volume": 17440
      },
      {
        "date": "2025-09-05",
        "close": 10790.0,
        "volume": 20041
      },
      {
        "date": "2025-09-12",
        "close": 10750.0,
        "volume": 18359
      },
      {
        "date": "2025-09-19",
        "close": 10835.0,
        "volume": 20747
      },
      {
        "date": "2025-09-26",
        "close": 10652.5,
        "volume": 17809
      },
      {
        "date": "2025-10-03",
        "close": 10770.0,
        "volume": 12387
      },
      {
        "date": "2025-10-10",
        "close": 10895.0,
        "volume": 27594
      },
      {
        "date": "2025-10-17",
        "close": 10500.0,
        "volume": 18234
      },
      {
        "date": "2025-10-24",
        "close": 10587.5,
        "volume": 21250
      },
      {
        "date": "2025-10-31",
        "close": 10130.0,
        "volume": 14536
      },
      {
        "date": "2025-11-07",
        "close": 9690.0,
        "volume": 15927
      },
      {
        "date": "2025-11-14",
        "close": 9080.0,
        "volume": 28287
      },
      {
        "date": "2025-11-21",
        "close": 8832.5,
        "volume": 41362
      },
      {
        "date": "2025-11-28",
        "close": 9352.5,
        "volume": 27649
      },
      {
        "date": "2025-12-05",
        "close": 9430.0,
        "volume": 30317
      },
      {
        "date": "2025-12-12",
        "close": 9615.0,
        "volume": 34400
      },
      {
        "date": "2025-12-19",
        "close": 10240.0,
        "volume": 25085
      },
      {
        "date": "2025-12-26",
        "close": 10140.0,
        "volume": 18926
      },
      {
        "date": "2026-01-02",
        "close": 10200.0,
        "volume": 17567
      },
      {
        "date": "2026-01-09",
        "close": 10860.0,
        "volume": 29137
      },
      {
        "date": "2026-01-16",
        "close": 10402.5,
        "volume": 28807
      },
      {
        "date": "2026-01-23",
        "close": 10307.5,
        "volume": 30336
      },
      {
        "date": "2026-01-30",
        "close": 10272.5,
        "volume": 33209
      },
      {
        "date": "2026-02-06",
        "close": 10140.0,
        "volume": 24986
      },
      {
        "date": "2026-02-13",
        "close": 10987.5,
        "volume": 67343
      },
      {
        "date": "2026-02-20",
        "close": 10900.0,
        "volume": 35931
      },
      {
        "date": "2026-02-27",
        "close": 11210.0,
        "volume": 39545
      },
      {
        "date": "2026-03-06",
        "close": 9420.0,
        "volume": 51604
      },
      {
        "date": "2026-03-13",
        "close": 8895.0,
        "volume": 47219
      },
      {
        "date": "2026-03-20",
        "close": 8702.5,
        "volume": 37757
      },
      {
        "date": "2026-03-27",
        "close": 8465.0,
        "volume": 50805
      },
      {
        "date": "2026-04-03",
        "close": 8775.0,
        "volume": 38055
      },
      {
        "date": "2026-04-10",
        "close": 9755.0,
        "volume": 36643
      },
      {
        "date": "2026-04-17",
        "close": 10000.0,
        "volume": 42231
      },
      {
        "date": "2026-04-24",
        "close": 9182.5,
        "volume": 46563
      },
      {
        "date": "2026-05-01",
        "close": 9105.0,
        "volume": 31939
      },
      {
        "date": "2026-05-08",
        "close": 9700.0,
        "volume": 59214
      },
      {
        "date": "2026-05-15",
        "close": 9625.0,
        "volume": 30146
      },
      {
        "date": "2026-05-22",
        "close": 9662.5,
        "volume": 32688
      },
      {
        "date": "2026-05-29",
        "close": 10150.0,
        "volume": 11272
      },
      {
        "date": "2026-06-05",
        "close": 9795.0,
        "volume": 7234
      },
      {
        "date": "2026-06-12",
        "close": 10885.0,
        "volume": 30476
      },
      {
        "date": "2026-06-19",
        "close": 11352.5,
        "volume": 5570
      },
      {
        "date": "2026-06-26",
        "close": 11705.390839,
        "volume": 8208
      },
      {
        "date": "2026-07-03",
        "close": 11625.34025,
        "volume": 4693
      },
      {
        "date": "2026-07-10",
        "close": 11050.24339,
        "volume": 25503
      },
      {
        "date": "2026-07-17",
        "close": 10763.928875,
        "volume": 17835
      },
      {
        "date": "2026-07-24",
        "close": 10697.28687,
        "volume": 12168
      },
      {
        "date": "2026-07-31",
        "close": 11080.0,
        "volume": 23122
      },
      {
        "date": "2026-08-07",
        "close": 11352.5,
        "volume": 30852
      }
    ],
    "sharemaestro_context": {
      "trend": 10198.823007,
      "fair_value": 7177.584426,
      "market_activity": 9.849656,
      "market_dynamics": 0.576541,
      "relative_strength": 0.356651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.033554,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9821,
        "conditional_difference": -0.013808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.055482,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.09513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.266294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.643037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085191,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.088924
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.00757
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 18.718667
      }
    ]
  }
}