{
  "ticker": {
    "uuid": "57a52995-b96d-4d2c-ba83-89d6da558d94",
    "symbol": "3687",
    "name": "Fixstars Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2240.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1988.681885,
    "boundary_margin": 0.126374,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.094313,
    "volatility_stability": 1.7912,
    "risk_context": 0.0914,
    "current_regime": {
      "move": -0.171598,
      "interruption": -0.425034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.695,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1126.477661,
        "direction_boundary": 1143.550171,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370973
      },
      {
        "date": "2023-08-25",
        "close": 1192.342163,
        "direction_boundary": 1255.794556,
        "core_momentum": -0.050528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380451
      },
      {
        "date": "2023-09-01",
        "close": 1192.342163,
        "direction_boundary": 1128.200562,
        "core_momentum": 0.056853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363954
      },
      {
        "date": "2023-09-08",
        "close": 1185.562134,
        "direction_boundary": 1094.622925,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363602
      },
      {
        "date": "2023-09-15",
        "close": 1179.750488,
        "direction_boundary": 1048.574097,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362857
      },
      {
        "date": "2023-09-22",
        "close": 1139.069458,
        "direction_boundary": 1014.996582,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364605
      },
      {
        "date": "2023-09-29",
        "close": 1146.818237,
        "direction_boundary": 1018.963379,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363058
      },
      {
        "date": "2023-10-06",
        "close": 1056.718018,
        "direction_boundary": 1041.241211,
        "core_momentum": 0.014864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377026
      },
      {
        "date": "2023-10-13",
        "close": 1019.502686,
        "direction_boundary": 1009.277466,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374806
      },
      {
        "date": "2023-10-20",
        "close": 979.349426,
        "direction_boundary": 1011.214661,
        "core_momentum": -0.031512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371695
      },
      {
        "date": "2023-10-27",
        "close": 965.63855,
        "direction_boundary": 1104.199951,
        "core_momentum": -0.125486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2023-11-03",
        "close": 984.246155,
        "direction_boundary": 1056.73877,
        "core_momentum": -0.0686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374272
      },
      {
        "date": "2023-11-10",
        "close": 1129.189819,
        "direction_boundary": 1117.760376,
        "core_momentum": 0.010225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426203
      },
      {
        "date": "2023-11-17",
        "close": 1160.529053,
        "direction_boundary": 1081.922241,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42771
      },
      {
        "date": "2023-11-24",
        "close": 1217.331299,
        "direction_boundary": 1095.482544,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433863
      },
      {
        "date": "2023-12-01",
        "close": 1279.030273,
        "direction_boundary": 1304.699463,
        "core_momentum": -0.019674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439778
      },
      {
        "date": "2023-12-08",
        "close": 1206.558472,
        "direction_boundary": 1246.583618,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446996
      },
      {
        "date": "2023-12-15",
        "close": 1203.620483,
        "direction_boundary": 1266.924194,
        "core_momentum": -0.049966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363249
      },
      {
        "date": "2023-12-22",
        "close": 1270.216187,
        "direction_boundary": 1199.122437,
        "core_momentum": 0.059288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352586
      },
      {
        "date": "2023-12-29",
        "close": 1264.340088,
        "direction_boundary": 1188.467896,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3492
      },
      {
        "date": "2024-01-05",
        "close": 1226.145508,
        "direction_boundary": 1131.320679,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343749
      },
      {
        "date": "2024-01-12",
        "close": 1320.162964,
        "direction_boundary": 1130.352051,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360279
      },
      {
        "date": "2024-01-19",
        "close": 1459.230591,
        "direction_boundary": 1122.603271,
        "core_momentum": 0.299863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2024-01-26",
        "close": 1635.51355,
        "direction_boundary": 1213.651245,
        "core_momentum": 0.347598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41569
      },
      {
        "date": "2024-02-02",
        "close": 1657.059204,
        "direction_boundary": 1311.479492,
        "core_momentum": 0.263504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2024-02-09",
        "close": 1592.422119,
        "direction_boundary": 1341.506104,
        "core_momentum": 0.187041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404799
      },
      {
        "date": "2024-02-16",
        "close": 1705.047363,
        "direction_boundary": 1334.725952,
        "core_momentum": 0.277451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386406
      },
      {
        "date": "2024-02-23",
        "close": 1819.631226,
        "direction_boundary": 1306.636597,
        "core_momentum": 0.392607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388308
      },
      {
        "date": "2024-03-01",
        "close": 1942.049927,
        "direction_boundary": 1406.4021,
        "core_momentum": 0.380864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393321
      },
      {
        "date": "2024-03-08",
        "close": 2171.217529,
        "direction_boundary": 1413.182251,
        "core_momentum": 0.536403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411902
      },
      {
        "date": "2024-03-15",
        "close": 2065.447754,
        "direction_boundary": 1426.742676,
        "core_momentum": 0.447667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422657
      },
      {
        "date": "2024-03-22",
        "close": 2217.24707,
        "direction_boundary": 1400.590454,
        "core_momentum": 0.58308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419806
      },
      {
        "date": "2024-03-29",
        "close": 2335.748291,
        "direction_boundary": 1428.67981,
        "core_momentum": 0.6349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420438
      },
      {
        "date": "2024-04-05",
        "close": 2122.250244,
        "direction_boundary": 1407.370728,
        "core_momentum": 0.507954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428107
      },
      {
        "date": "2024-04-12",
        "close": 2126.16748,
        "direction_boundary": 1443.208618,
        "core_momentum": 0.473223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420188
      },
      {
        "date": "2024-04-19",
        "close": 1926.380371,
        "direction_boundary": 1363.783813,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446268
      },
      {
        "date": "2024-04-26",
        "close": 1929.318359,
        "direction_boundary": 1347.317627,
        "core_momentum": 0.43197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443979
      },
      {
        "date": "2024-05-03",
        "close": 1883.288818,
        "direction_boundary": 1337.631592,
        "core_momentum": 0.407928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44946
      },
      {
        "date": "2024-05-10",
        "close": 1900.917236,
        "direction_boundary": 1362.815186,
        "core_momentum": 0.394846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419482
      },
      {
        "date": "2024-05-17",
        "close": 1854.887817,
        "direction_boundary": 1325.039917,
        "core_momentum": 0.399873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423814
      },
      {
        "date": "2024-05-24",
        "close": 1779.477783,
        "direction_boundary": 1312.44812,
        "core_momentum": 0.355846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429331
      },
      {
        "date": "2024-05-31",
        "close": 1808.858398,
        "direction_boundary": 1301.793579,
        "core_momentum": 0.389512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426404
      },
      {
        "date": "2024-06-07",
        "close": 1759.890869,
        "direction_boundary": 1297.919312,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418092
      },
      {
        "date": "2024-06-14",
        "close": 1890.144409,
        "direction_boundary": 1550.723022,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424592
      },
      {
        "date": "2024-06-21",
        "close": 1820.610474,
        "direction_boundary": 1412.213623,
        "core_momentum": 0.289189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42777
      },
      {
        "date": "2024-06-28",
        "close": 1913.648682,
        "direction_boundary": 1454.831787,
        "core_momentum": 0.315375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429729
      },
      {
        "date": "2024-07-05",
        "close": 1907.772583,
        "direction_boundary": 1376.375488,
        "core_momentum": 0.386084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425424
      },
      {
        "date": "2024-07-12",
        "close": 1904.834595,
        "direction_boundary": 1387.030029,
        "core_momentum": 0.373319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41805
      },
      {
        "date": "2024-07-19",
        "close": 1868.598755,
        "direction_boundary": 1370.563965,
        "core_momentum": 0.363379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401346
      },
      {
        "date": "2024-07-26",
        "close": 1691.336426,
        "direction_boundary": 1355.066406,
        "core_momentum": 0.248158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399437
      },
      {
        "date": "2024-08-02",
        "close": 1479.796997,
        "direction_boundary": 1272.735718,
        "core_momentum": 0.16269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440471
      },
      {
        "date": "2024-08-09",
        "close": 1367.171753,
        "direction_boundary": 1231.086182,
        "core_momentum": 0.110541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450086
      },
      {
        "date": "2024-08-16",
        "close": 1517.991577,
        "direction_boundary": 1126.477661,
        "core_momentum": 0.347556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464638
      },
      {
        "date": "2024-08-23",
        "close": 1523.867676,
        "direction_boundary": 1192.342163,
        "core_momentum": 0.278046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453956
      },
      {
        "date": "2024-08-30",
        "close": 1566.959106,
        "direction_boundary": 1192.342163,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445006
      },
      {
        "date": "2024-09-06",
        "close": 1445.519653,
        "direction_boundary": 1185.562134,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420681
      },
      {
        "date": "2024-09-13",
        "close": 1515.053589,
        "direction_boundary": 1179.750488,
        "core_momentum": 0.284215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426313
      },
      {
        "date": "2024-09-20",
        "close": 1545.41333,
        "direction_boundary": 1139.069458,
        "core_momentum": 0.356733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41211
      },
      {
        "date": "2024-09-27",
        "close": 1756.933105,
        "direction_boundary": 1146.818237,
        "core_momentum": 0.532007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448452
      },
      {
        "date": "2024-10-04",
        "close": 1522.213257,
        "direction_boundary": 1056.718018,
        "core_momentum": 0.44051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47075
      },
      {
        "date": "2024-10-11",
        "close": 1530.13623,
        "direction_boundary": 1019.502686,
        "core_momentum": 0.500865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470981
      },
      {
        "date": "2024-10-18",
        "close": 1505.376709,
        "direction_boundary": 979.349426,
        "core_momentum": 0.537119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454452
      },
      {
        "date": "2024-10-25",
        "close": 1399.406128,
        "direction_boundary": 965.63855,
        "core_momentum": 0.449203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46252
      },
      {
        "date": "2024-11-01",
        "close": 1394.454224,
        "direction_boundary": 984.246155,
        "core_momentum": 0.416774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462351
      },
      {
        "date": "2024-11-08",
        "close": 1460.809692,
        "direction_boundary": 1129.189819,
        "core_momentum": 0.293679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46854
      },
      {
        "date": "2024-11-15",
        "close": 1598.472412,
        "direction_boundary": 1160.529053,
        "core_momentum": 0.377365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488038
      },
      {
        "date": "2024-11-22",
        "close": 1644.029907,
        "direction_boundary": 1217.331299,
        "core_momentum": 0.35052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487376
      },
      {
        "date": "2024-11-29",
        "close": 1612.337769,
        "direction_boundary": 1279.030273,
        "core_momentum": 0.260594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487054
      },
      {
        "date": "2024-12-06",
        "close": 1723.260254,
        "direction_boundary": 1206.558472,
        "core_momentum": 0.428244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495532
      },
      {
        "date": "2024-12-13",
        "close": 1824.278931,
        "direction_boundary": 1203.620483,
        "core_momentum": 0.51566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491715
      },
      {
        "date": "2024-12-20",
        "close": 1784.663818,
        "direction_boundary": 1270.216187,
        "core_momentum": 0.405008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489902
      },
      {
        "date": "2024-12-27",
        "close": 1878.749878,
        "direction_boundary": 1264.340088,
        "core_momentum": 0.485953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490224
      },
      {
        "date": "2025-01-03",
        "close": 2111.489014,
        "direction_boundary": 1226.145508,
        "core_momentum": 0.722054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516539
      },
      {
        "date": "2025-01-10",
        "close": 1815.365479,
        "direction_boundary": 1320.162964,
        "core_momentum": 0.375107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559543
      },
      {
        "date": "2025-01-17",
        "close": 1705.433472,
        "direction_boundary": 1459.230591,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565412
      },
      {
        "date": "2025-01-24",
        "close": 1699.491089,
        "direction_boundary": 1635.51355,
        "core_momentum": 0.039118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548167
      },
      {
        "date": "2025-01-31",
        "close": 1712.366089,
        "direction_boundary": 1657.059204,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513087
      },
      {
        "date": "2025-02-07",
        "close": 1960.951294,
        "direction_boundary": 1592.422119,
        "core_momentum": 0.231427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528306
      },
      {
        "date": "2025-02-14",
        "close": 2008.489502,
        "direction_boundary": 1705.047363,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512182
      },
      {
        "date": "2025-02-21",
        "close": 1849.038452,
        "direction_boundary": 1819.631226,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528335
      },
      {
        "date": "2025-02-28",
        "close": 1706.423828,
        "direction_boundary": 1942.049927,
        "core_momentum": -0.121329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541097
      },
      {
        "date": "2025-03-07",
        "close": 1653.933716,
        "direction_boundary": 2171.217529,
        "core_momentum": -0.238246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529989
      },
      {
        "date": "2025-03-14",
        "close": 1733.164063,
        "direction_boundary": 2065.447754,
        "core_momentum": -0.160877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529959
      },
      {
        "date": "2025-03-21",
        "close": 1680.67395,
        "direction_boundary": 2217.24707,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531799
      },
      {
        "date": "2025-03-28",
        "close": 1655.914429,
        "direction_boundary": 2335.748291,
        "core_momentum": -0.291056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500612
      },
      {
        "date": "2025-04-04",
        "close": 1472.694214,
        "direction_boundary": 2122.250244,
        "core_momentum": -0.306069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486999
      },
      {
        "date": "2025-04-11",
        "close": 1609.366577,
        "direction_boundary": 2126.16748,
        "core_momentum": -0.243067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502747
      },
      {
        "date": "2025-04-18",
        "close": 1651.952881,
        "direction_boundary": 1926.380371,
        "core_momentum": -0.142458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503108
      },
      {
        "date": "2025-04-25",
        "close": 1678.693115,
        "direction_boundary": 1929.318359,
        "core_momentum": -0.129904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491013
      },
      {
        "date": "2025-05-02",
        "close": 1721.279541,
        "direction_boundary": 1883.288818,
        "core_momentum": -0.086025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491387
      },
      {
        "date": "2025-05-09",
        "close": 1796.54834,
        "direction_boundary": 1900.917236,
        "core_momentum": -0.054904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490837
      },
      {
        "date": "2025-05-16",
        "close": 1892.615112,
        "direction_boundary": 1854.887817,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480858
      },
      {
        "date": "2025-05-23",
        "close": 2032.258667,
        "direction_boundary": 1779.477783,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488383
      },
      {
        "date": "2025-05-30",
        "close": 2178.834717,
        "direction_boundary": 1808.858398,
        "core_momentum": 0.204536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493906
      },
      {
        "date": "2025-06-06",
        "close": 2000.566528,
        "direction_boundary": 1759.890869,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5049
      },
      {
        "date": "2025-06-13",
        "close": 2169.921387,
        "direction_boundary": 1890.144409,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510918
      },
      {
        "date": "2025-06-20",
        "close": 2107.527588,
        "direction_boundary": 1820.610474,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511825
      },
      {
        "date": "2025-06-27",
        "close": 2049.094971,
        "direction_boundary": 1913.648682,
        "core_momentum": 0.070779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50972
      },
      {
        "date": "2025-07-04",
        "close": 1937.182251,
        "direction_boundary": 1907.772583,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488726
      },
      {
        "date": "2025-07-11",
        "close": 1894.595947,
        "direction_boundary": 1904.834595,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441141
      },
      {
        "date": "2025-07-18",
        "close": 1884.692139,
        "direction_boundary": 1868.598755,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431541
      },
      {
        "date": "2025-07-25",
        "close": 2056.027832,
        "direction_boundary": 1691.336426,
        "core_momentum": 0.215623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446457
      },
      {
        "date": "2025-08-01",
        "close": 2027.306763,
        "direction_boundary": 1479.796997,
        "core_momentum": 0.36999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447441
      },
      {
        "date": "2025-08-08",
        "close": 1988.681885,
        "direction_boundary": 1367.171753,
        "core_momentum": 0.454596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2025-08-15",
        "close": 1963.922485,
        "direction_boundary": 1517.991577,
        "core_momentum": 0.293764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406834
      },
      {
        "date": "2025-08-22",
        "close": 1884.692139,
        "direction_boundary": 1523.867676,
        "core_momentum": 0.236782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393995
      },
      {
        "date": "2025-08-29",
        "close": 1884.692139,
        "direction_boundary": 1566.959106,
        "core_momentum": 0.20277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376318
      },
      {
        "date": "2025-09-05",
        "close": 1722.269897,
        "direction_boundary": 1445.519653,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395651
      },
      {
        "date": "2025-09-12",
        "close": 1772.779175,
        "direction_boundary": 1515.053589,
        "core_momentum": 0.17011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392325
      },
      {
        "date": "2025-09-19",
        "close": 1897.567017,
        "direction_boundary": 1545.41333,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400235
      },
      {
        "date": "2025-09-26",
        "close": 1853.0,
        "direction_boundary": 1756.933105,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401295
      },
      {
        "date": "2025-10-03",
        "close": 1884.0,
        "direction_boundary": 1522.213257,
        "core_momentum": 0.237672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361102
      },
      {
        "date": "2025-10-10",
        "close": 1936.0,
        "direction_boundary": 1530.13623,
        "core_momentum": 0.265247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343751
      },
      {
        "date": "2025-10-17",
        "close": 1888.0,
        "direction_boundary": 1505.376709,
        "core_momentum": 0.254171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345421
      },
      {
        "date": "2025-10-24",
        "close": 1991.0,
        "direction_boundary": 1399.406128,
        "core_momentum": 0.422746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351534
      },
      {
        "date": "2025-10-31",
        "close": 2014.0,
        "direction_boundary": 1394.454224,
        "core_momentum": 0.444293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350609
      },
      {
        "date": "2025-11-07",
        "close": 1903.0,
        "direction_boundary": 1460.809692,
        "core_momentum": 0.302702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356838
      },
      {
        "date": "2025-11-14",
        "close": 1799.0,
        "direction_boundary": 1598.472412,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358162
      },
      {
        "date": "2025-11-21",
        "close": 1620.0,
        "direction_boundary": 1644.029907,
        "core_momentum": -0.014616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369265
      },
      {
        "date": "2025-11-28",
        "close": 1641.0,
        "direction_boundary": 1612.337769,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353215
      },
      {
        "date": "2025-12-05",
        "close": 1640.0,
        "direction_boundary": 1723.260254,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336649
      },
      {
        "date": "2025-12-12",
        "close": 1607.0,
        "direction_boundary": 1824.278931,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311532
      },
      {
        "date": "2025-12-19",
        "close": 1582.0,
        "direction_boundary": 1784.663818,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2025-12-26",
        "close": 1572.0,
        "direction_boundary": 1878.749878,
        "core_momentum": -0.163273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2026-01-02",
        "close": 1566.0,
        "direction_boundary": 2111.489014,
        "core_momentum": -0.258343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302521
      },
      {
        "date": "2026-01-09",
        "close": 1583.0,
        "direction_boundary": 1815.365479,
        "core_momentum": -0.127999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2026-01-16",
        "close": 1635.0,
        "direction_boundary": 1705.433472,
        "core_momentum": -0.041299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307774
      },
      {
        "date": "2026-01-23",
        "close": 1570.0,
        "direction_boundary": 1699.491089,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2026-01-30",
        "close": 1517.0,
        "direction_boundary": 1712.366089,
        "core_momentum": -0.114091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282706
      },
      {
        "date": "2026-02-06",
        "close": 1442.0,
        "direction_boundary": 1960.951294,
        "core_momentum": -0.264643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287827
      },
      {
        "date": "2026-02-13",
        "close": 1444.0,
        "direction_boundary": 2008.489502,
        "core_momentum": -0.281052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2026-02-20",
        "close": 1440.0,
        "direction_boundary": 1849.038452,
        "core_momentum": -0.221217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285544
      },
      {
        "date": "2026-02-27",
        "close": 1552.0,
        "direction_boundary": 1706.423828,
        "core_momentum": -0.090496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30891
      },
      {
        "date": "2026-03-06",
        "close": 1446.0,
        "direction_boundary": 1653.933716,
        "core_momentum": -0.125721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2026-03-13",
        "close": 1484.0,
        "direction_boundary": 1733.164063,
        "core_momentum": -0.143763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2026-03-20",
        "close": 1388.0,
        "direction_boundary": 1680.67395,
        "core_momentum": -0.174141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289716
      },
      {
        "date": "2026-03-27",
        "close": 1243.0,
        "direction_boundary": 1655.914429,
        "core_momentum": -0.249357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32002
      },
      {
        "date": "2026-04-03",
        "close": 1218.0,
        "direction_boundary": 1472.694214,
        "core_momentum": -0.172944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2026-04-10",
        "close": 1197.0,
        "direction_boundary": 1609.366577,
        "core_momentum": -0.256229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "direction_boundary": 1651.952881,
        "core_momentum": -0.157361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388874
      },
      {
        "date": "2026-04-24",
        "close": 1263.0,
        "direction_boundary": 1678.693115,
        "core_momentum": -0.247629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394596
      },
      {
        "date": "2026-05-01",
        "close": 1285.0,
        "direction_boundary": 1721.279541,
        "core_momentum": -0.253462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395526
      },
      {
        "date": "2026-05-08",
        "close": 1367.0,
        "direction_boundary": 1796.54834,
        "core_momentum": -0.239096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2026-05-15",
        "close": 1554.0,
        "direction_boundary": 1892.615112,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445096
      },
      {
        "date": "2026-05-22",
        "close": 1970.0,
        "direction_boundary": 2032.258667,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536076
      },
      {
        "date": "2026-05-29",
        "close": 2704.0,
        "direction_boundary": 2178.834717,
        "core_momentum": 0.24103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686584
      },
      {
        "date": "2026-06-05",
        "close": 3635.0,
        "direction_boundary": 2000.566528,
        "core_momentum": 0.816985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785456
      },
      {
        "date": "2026-06-12",
        "close": 2212.0,
        "direction_boundary": 2169.921387,
        "core_momentum": 0.019392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072584
      },
      {
        "date": "2026-06-19",
        "close": 2520.0,
        "direction_boundary": 2107.527588,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084026
      },
      {
        "date": "2026-06-26",
        "close": 2388.0,
        "direction_boundary": 2049.094971,
        "core_momentum": 0.165393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08814
      },
      {
        "date": "2026-07-03",
        "close": 2380.0,
        "direction_boundary": 1937.182251,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088123
      },
      {
        "date": "2026-07-10",
        "close": 2329.0,
        "direction_boundary": 1894.595947,
        "core_momentum": 0.229286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089369
      },
      {
        "date": "2026-07-17",
        "close": 2129.0,
        "direction_boundary": 1884.692139,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098575
      },
      {
        "date": "2026-07-24",
        "close": 2144.0,
        "direction_boundary": 2056.027832,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09616
      },
      {
        "date": "2026-07-31",
        "close": 2090.0,
        "direction_boundary": 2027.306763,
        "core_momentum": 0.030924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095482
      },
      {
        "date": "2026-08-07",
        "close": 2240.0,
        "direction_boundary": 1988.681885,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1126.477661,
        "volume": 1513200
      },
      {
        "date": "2023-08-25",
        "close": 1192.342163,
        "volume": 1081900
      },
      {
        "date": "2023-09-01",
        "close": 1192.342163,
        "volume": 1020900
      },
      {
        "date": "2023-09-08",
        "close": 1185.562134,
        "volume": 937100
      },
      {
        "date": "2023-09-15",
        "close": 1179.750488,
        "volume": 949900
      },
      {
        "date": "2023-09-22",
        "close": 1139.069458,
        "volume": 642400
      },
      {
        "date": "2023-09-29",
        "close": 1146.818237,
        "volume": 626300
      },
      {
        "date": "2023-10-06",
        "close": 1056.718018,
        "volume": 1387400
      },
      {
        "date": "2023-10-13",
        "close": 1019.502686,
        "volume": 591400
      },
      {
        "date": "2023-10-20",
        "close": 979.349426,
        "volume": 910600
      },
      {
        "date": "2023-10-27",
        "close": 965.63855,
        "volume": 776500
      },
      {
        "date": "2023-11-03",
        "close": 984.246155,
        "volume": 555800
      },
      {
        "date": "2023-11-10",
        "close": 1129.189819,
        "volume": 1386300
      },
      {
        "date": "2023-11-17",
        "close": 1160.529053,
        "volume": 911700
      },
      {
        "date": "2023-11-24",
        "close": 1217.331299,
        "volume": 678600
      },
      {
        "date": "2023-12-01",
        "close": 1279.030273,
        "volume": 3380100
      },
      {
        "date": "2023-12-08",
        "close": 1206.558472,
        "volume": 1436300
      },
      {
        "date": "2023-12-15",
        "close": 1203.620483,
        "volume": 1091700
      },
      {
        "date": "2023-12-22",
        "close": 1270.216187,
        "volume": 1169900
      },
      {
        "date": "2023-12-29",
        "close": 1264.340088,
        "volume": 629700
      },
      {
        "date": "2024-01-05",
        "close": 1226.145508,
        "volume": 511000
      },
      {
        "date": "2024-01-12",
        "close": 1320.162964,
        "volume": 976300
      },
      {
        "date": "2024-01-19",
        "close": 1459.230591,
        "volume": 4758500
      },
      {
        "date": "2024-01-26",
        "close": 1635.51355,
        "volume": 4605800
      },
      {
        "date": "2024-02-02",
        "close": 1657.059204,
        "volume": 1944700
      },
      {
        "date": "2024-02-09",
        "close": 1592.422119,
        "volume": 2686400
      },
      {
        "date": "2024-02-16",
        "close": 1705.047363,
        "volume": 2577500
      },
      {
        "date": "2024-02-23",
        "close": 1819.631226,
        "volume": 2511500
      },
      {
        "date": "2024-03-01",
        "close": 1942.049927,
        "volume": 5729900
      },
      {
        "date": "2024-03-08",
        "close": 2171.217529,
        "volume": 11964000
      },
      {
        "date": "2024-03-15",
        "close": 2065.447754,
        "volume": 5230400
      },
      {
        "date": "2024-03-22",
        "close": 2217.24707,
        "volume": 2649500
      },
      {
        "date": "2024-03-29",
        "close": 2335.748291,
        "volume": 2708500
      },
      {
        "date": "2024-04-05",
        "close": 2122.250244,
        "volume": 3375300
      },
      {
        "date": "2024-04-12",
        "close": 2126.16748,
        "volume": 1952100
      },
      {
        "date": "2024-04-19",
        "close": 1926.380371,
        "volume": 2044200
      },
      {
        "date": "2024-04-26",
        "close": 1929.318359,
        "volume": 1440800
      },
      {
        "date": "2024-05-03",
        "close": 1883.288818,
        "volume": 784400
      },
      {
        "date": "2024-05-10",
        "close": 1900.917236,
        "volume": 1606400
      },
      {
        "date": "2024-05-17",
        "close": 1854.887817,
        "volume": 1501700
      },
      {
        "date": "2024-05-24",
        "close": 1779.477783,
        "volume": 1336300
      },
      {
        "date": "2024-05-31",
        "close": 1808.858398,
        "volume": 917800
      },
      {
        "date": "2024-06-07",
        "close": 1759.890869,
        "volume": 859500
      },
      {
        "date": "2024-06-14",
        "close": 1890.144409,
        "volume": 938300
      },
      {
        "date": "2024-06-21",
        "close": 1820.610474,
        "volume": 961000
      },
      {
        "date": "2024-06-28",
        "close": 1913.648682,
        "volume": 934200
      },
      {
        "date": "2024-07-05",
        "close": 1907.772583,
        "volume": 1748500
      },
      {
        "date": "2024-07-12",
        "close": 1904.834595,
        "volume": 986800
      },
      {
        "date": "2024-07-19",
        "close": 1868.598755,
        "volume": 868900
      },
      {
        "date": "2024-07-26",
        "close": 1691.336426,
        "volume": 1017400
      },
      {
        "date": "2024-08-02",
        "close": 1479.796997,
        "volume": 1060600
      },
      {
        "date": "2024-08-09",
        "close": 1367.171753,
        "volume": 2064500
      },
      {
        "date": "2024-08-16",
        "close": 1517.991577,
        "volume": 966700
      },
      {
        "date": "2024-08-23",
        "close": 1523.867676,
        "volume": 692500
      },
      {
        "date": "2024-08-30",
        "close": 1566.959106,
        "volume": 801100
      },
      {
        "date": "2024-09-06",
        "close": 1445.519653,
        "volume": 901200
      },
      {
        "date": "2024-09-13",
        "close": 1515.053589,
        "volume": 738300
      },
      {
        "date": "2024-09-20",
        "close": 1545.41333,
        "volume": 676000
      },
      {
        "date": "2024-09-27",
        "close": 1756.933105,
        "volume": 1488600
      },
      {
        "date": "2024-10-04",
        "close": 1522.213257,
        "volume": 1557200
      },
      {
        "date": "2024-10-11",
        "close": 1530.13623,
        "volume": 728900
      },
      {
        "date": "2024-10-18",
        "close": 1505.376709,
        "volume": 535800
      },
      {
        "date": "2024-10-25",
        "close": 1399.406128,
        "volume": 710700
      },
      {
        "date": "2024-11-01",
        "close": 1394.454224,
        "volume": 995500
      },
      {
        "date": "2024-11-08",
        "close": 1460.809692,
        "volume": 1408800
      },
      {
        "date": "2024-11-15",
        "close": 1598.472412,
        "volume": 2125900
      },
      {
        "date": "2024-11-22",
        "close": 1644.029907,
        "volume": 1877700
      },
      {
        "date": "2024-11-29",
        "close": 1612.337769,
        "volume": 1446100
      },
      {
        "date": "2024-12-06",
        "close": 1723.260254,
        "volume": 2066300
      },
      {
        "date": "2024-12-13",
        "close": 1824.278931,
        "volume": 3745500
      },
      {
        "date": "2024-12-20",
        "close": 1784.663818,
        "volume": 2421100
      },
      {
        "date": "2024-12-27",
        "close": 1878.749878,
        "volume": 1779700
      },
      {
        "date": "2025-01-03",
        "close": 2111.489014,
        "volume": 2187700
      },
      {
        "date": "2025-01-10",
        "close": 1815.365479,
        "volume": 11873100
      },
      {
        "date": "2025-01-17",
        "close": 1705.433472,
        "volume": 3241200
      },
      {
        "date": "2025-01-24",
        "close": 1699.491089,
        "volume": 2758100
      },
      {
        "date": "2025-01-31",
        "close": 1712.366089,
        "volume": 3709100
      },
      {
        "date": "2025-02-07",
        "close": 1960.951294,
        "volume": 4625700
      },
      {
        "date": "2025-02-14",
        "close": 2008.489502,
        "volume": 3384100
      },
      {
        "date": "2025-02-21",
        "close": 1849.038452,
        "volume": 2430500
      },
      {
        "date": "2025-02-28",
        "close": 1706.423828,
        "volume": 1623100
      },
      {
        "date": "2025-03-07",
        "close": 1653.933716,
        "volume": 1754300
      },
      {
        "date": "2025-03-14",
        "close": 1733.164063,
        "volume": 1484400
      },
      {
        "date": "2025-03-21",
        "close": 1680.67395,
        "volume": 2741000
      },
      {
        "date": "2025-03-28",
        "close": 1655.914429,
        "volume": 1672200
      },
      {
        "date": "2025-04-04",
        "close": 1472.694214,
        "volume": 2167100
      },
      {
        "date": "2025-04-11",
        "close": 1609.366577,
        "volume": 2661200
      },
      {
        "date": "2025-04-18",
        "close": 1651.952881,
        "volume": 1061300
      },
      {
        "date": "2025-04-25",
        "close": 1678.693115,
        "volume": 1284100
      },
      {
        "date": "2025-05-02",
        "close": 1721.279541,
        "volume": 1679400
      },
      {
        "date": "2025-05-09",
        "close": 1796.54834,
        "volume": 697800
      },
      {
        "date": "2025-05-16",
        "close": 1892.615112,
        "volume": 1829100
      },
      {
        "date": "2025-05-23",
        "close": 2032.258667,
        "volume": 3622000
      },
      {
        "date": "2025-05-30",
        "close": 2178.834717,
        "volume": 2331400
      },
      {
        "date": "2025-06-06",
        "close": 2000.566528,
        "volume": 2106300
      },
      {
        "date": "2025-06-13",
        "close": 2169.921387,
        "volume": 2990600
      },
      {
        "date": "2025-06-20",
        "close": 2107.527588,
        "volume": 2369000
      },
      {
        "date": "2025-06-27",
        "close": 2049.094971,
        "volume": 1503200
      },
      {
        "date": "2025-07-04",
        "close": 1937.182251,
        "volume": 1685900
      },
      {
        "date": "2025-07-11",
        "close": 1894.595947,
        "volume": 1371100
      },
      {
        "date": "2025-07-18",
        "close": 1884.692139,
        "volume": 1850400
      },
      {
        "date": "2025-07-25",
        "close": 2056.027832,
        "volume": 2409500
      },
      {
        "date": "2025-08-01",
        "close": 2027.306763,
        "volume": 1827500
      },
      {
        "date": "2025-08-08",
        "close": 1988.681885,
        "volume": 1008100
      },
      {
        "date": "2025-08-15",
        "close": 1963.922485,
        "volume": 2137100
      },
      {
        "date": "2025-08-22",
        "close": 1884.692139,
        "volume": 2604700
      },
      {
        "date": "2025-08-29",
        "close": 1884.692139,
        "volume": 2071400
      },
      {
        "date": "2025-09-05",
        "close": 1722.269897,
        "volume": 2241400
      },
      {
        "date": "2025-09-12",
        "close": 1772.779175,
        "volume": 2858200
      },
      {
        "date": "2025-09-19",
        "close": 1897.567017,
        "volume": 2235000
      },
      {
        "date": "2025-09-26",
        "close": 1853.0,
        "volume": 1710300
      },
      {
        "date": "2025-10-03",
        "close": 1884.0,
        "volume": 1861800
      },
      {
        "date": "2025-10-10",
        "close": 1936.0,
        "volume": 8340200
      },
      {
        "date": "2025-10-17",
        "close": 1888.0,
        "volume": 2898200
      },
      {
        "date": "2025-10-24",
        "close": 1991.0,
        "volume": 6689800
      },
      {
        "date": "2025-10-31",
        "close": 2014.0,
        "volume": 3659300
      },
      {
        "date": "2025-11-07",
        "close": 1903.0,
        "volume": 2320300
      },
      {
        "date": "2025-11-14",
        "close": 1799.0,
        "volume": 2423900
      },
      {
        "date": "2025-11-21",
        "close": 1620.0,
        "volume": 3407500
      },
      {
        "date": "2025-11-28",
        "close": 1641.0,
        "volume": 1518000
      },
      {
        "date": "2025-12-05",
        "close": 1640.0,
        "volume": 2111200
      },
      {
        "date": "2025-12-12",
        "close": 1607.0,
        "volume": 1691100
      },
      {
        "date": "2025-12-19",
        "close": 1582.0,
        "volume": 1952100
      },
      {
        "date": "2025-12-26",
        "close": 1572.0,
        "volume": 2326700
      },
      {
        "date": "2026-01-02",
        "close": 1566.0,
        "volume": 737900
      },
      {
        "date": "2026-01-09",
        "close": 1583.0,
        "volume": 1915000
      },
      {
        "date": "2026-01-16",
        "close": 1635.0,
        "volume": 2484400
      },
      {
        "date": "2026-01-23",
        "close": 1570.0,
        "volume": 1953300
      },
      {
        "date": "2026-01-30",
        "close": 1517.0,
        "volume": 1463400
      },
      {
        "date": "2026-02-06",
        "close": 1442.0,
        "volume": 2397500
      },
      {
        "date": "2026-02-13",
        "close": 1444.0,
        "volume": 1532900
      },
      {
        "date": "2026-02-20",
        "close": 1440.0,
        "volume": 1899100
      },
      {
        "date": "2026-02-27",
        "close": 1552.0,
        "volume": 1800900
      },
      {
        "date": "2026-03-06",
        "close": 1446.0,
        "volume": 2107400
      },
      {
        "date": "2026-03-13",
        "close": 1484.0,
        "volume": 5861800
      },
      {
        "date": "2026-03-20",
        "close": 1388.0,
        "volume": 2721800
      },
      {
        "date": "2026-03-27",
        "close": 1243.0,
        "volume": 3122200
      },
      {
        "date": "2026-04-03",
        "close": 1218.0,
        "volume": 1940800
      },
      {
        "date": "2026-04-10",
        "close": 1197.0,
        "volume": 2865800
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "volume": 3234100
      },
      {
        "date": "2026-04-24",
        "close": 1263.0,
        "volume": 1874500
      },
      {
        "date": "2026-05-01",
        "close": 1285.0,
        "volume": 881400
      },
      {
        "date": "2026-05-08",
        "close": 1367.0,
        "volume": 677500
      },
      {
        "date": "2026-05-15",
        "close": 1554.0,
        "volume": 4040900
      },
      {
        "date": "2026-05-22",
        "close": 1970.0,
        "volume": 6659700
      },
      {
        "date": "2026-05-29",
        "close": 2704.0,
        "volume": 29147200
      },
      {
        "date": "2026-06-05",
        "close": 3635.0,
        "volume": 10881200
      },
      {
        "date": "2026-06-12",
        "close": 2212.0,
        "volume": 3889300
      },
      {
        "date": "2026-06-19",
        "close": 2520.0,
        "volume": 6573200
      },
      {
        "date": "2026-06-26",
        "close": 2388.0,
        "volume": 3340000
      },
      {
        "date": "2026-07-03",
        "close": 2380.0,
        "volume": 1326600
      },
      {
        "date": "2026-07-10",
        "close": 2329.0,
        "volume": 5764000
      },
      {
        "date": "2026-07-17",
        "close": 2129.0,
        "volume": 3852700
      },
      {
        "date": "2026-07-24",
        "close": 2144.0,
        "volume": 2056400
      },
      {
        "date": "2026-07-31",
        "close": 2090.0,
        "volume": 4614000
      },
      {
        "date": "2026-08-07",
        "close": 2240.0,
        "volume": 2749300
      }
    ],
    "sharemaestro_context": {
      "trend": 1805.933333,
      "fair_value": 1702.284185,
      "market_activity": 29.796815,
      "market_dynamics": 0.080849,
      "relative_strength": 3.999136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003726,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.001791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.051303,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.059892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.078057
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.058959
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.455688
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.052815
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.023548
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.045467
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.20122
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.171598
      }
    ]
  }
}