{
  "ticker": {
    "uuid": "57a66efd-ab95-4453-8583-4a55ffb36c82",
    "symbol": "BPF-UN",
    "name": "Boston Pizza Royalties Income Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.629999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.666086,
    "boundary_margin": 0.212359,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16434,
    "volatility_stability": 0.8846,
    "risk_context": 0.6085,
    "current_regime": {
      "move": 0.84652,
      "interruption": -0.12521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.183327,
        "direction_boundary": 12.105691,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2023-08-25",
        "close": 13.094687,
        "direction_boundary": 11.979817,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2023-09-01",
        "close": 13.006042,
        "direction_boundary": 11.654039,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2023-09-08",
        "close": 12.667598,
        "direction_boundary": 11.876161,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135412
      },
      {
        "date": "2023-09-15",
        "close": 12.84488,
        "direction_boundary": 11.868759,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2023-09-22",
        "close": 12.729029,
        "direction_boundary": 11.286784,
        "core_momentum": 0.127782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110709
      },
      {
        "date": "2023-09-29",
        "close": 12.299046,
        "direction_boundary": 11.39108,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122306
      },
      {
        "date": "2023-10-06",
        "close": 12.104342,
        "direction_boundary": 11.39108,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124671
      },
      {
        "date": "2023-10-13",
        "close": 12.299046,
        "direction_boundary": 11.398534,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114341
      },
      {
        "date": "2023-10-20",
        "close": 12.108791,
        "direction_boundary": 11.391331,
        "core_momentum": 0.062983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116403
      },
      {
        "date": "2023-10-27",
        "close": 11.839161,
        "direction_boundary": 11.511315,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120346
      },
      {
        "date": "2023-11-03",
        "close": 12.54183,
        "direction_boundary": 11.286338,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144924
      },
      {
        "date": "2023-11-10",
        "close": 12.500977,
        "direction_boundary": 11.158849,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133047
      },
      {
        "date": "2023-11-17",
        "close": 12.819629,
        "direction_boundary": 11.060858,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137247
      },
      {
        "date": "2023-11-24",
        "close": 12.74312,
        "direction_boundary": 11.181658,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137485
      },
      {
        "date": "2023-12-01",
        "close": 12.989921,
        "direction_boundary": 11.491206,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13871
      },
      {
        "date": "2023-12-08",
        "close": 12.808936,
        "direction_boundary": 11.589358,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140053
      },
      {
        "date": "2023-12-15",
        "close": 12.488092,
        "direction_boundary": 11.589358,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143411
      },
      {
        "date": "2023-12-22",
        "close": 12.717059,
        "direction_boundary": 11.436441,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145695
      },
      {
        "date": "2023-12-29",
        "close": 12.78935,
        "direction_boundary": 11.607374,
        "core_momentum": 0.10183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139889
      },
      {
        "date": "2024-01-05",
        "close": 12.614156,
        "direction_boundary": 12.138479,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140744
      },
      {
        "date": "2024-01-12",
        "close": 12.839404,
        "direction_boundary": 12.500245,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142254
      },
      {
        "date": "2024-01-19",
        "close": 12.91449,
        "direction_boundary": 12.538736,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142543
      },
      {
        "date": "2024-01-26",
        "close": 12.91449,
        "direction_boundary": 12.754255,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142191
      },
      {
        "date": "2024-02-02",
        "close": 13.022944,
        "direction_boundary": 12.831225,
        "core_momentum": 0.014942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142267
      },
      {
        "date": "2024-02-09",
        "close": 12.839404,
        "direction_boundary": 12.36939,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142021
      },
      {
        "date": "2024-02-16",
        "close": 13.006259,
        "direction_boundary": 12.641124,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141745
      },
      {
        "date": "2024-02-23",
        "close": 12.991974,
        "direction_boundary": 12.586902,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141465
      },
      {
        "date": "2024-03-01",
        "close": 13.168448,
        "direction_boundary": 12.788294,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2024-03-08",
        "close": 13.19366,
        "direction_boundary": 12.439734,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-03-15",
        "close": 13.235677,
        "direction_boundary": 11.789086,
        "core_momentum": 0.122706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2024-03-22",
        "close": 13.262826,
        "direction_boundary": 11.650281,
        "core_momentum": 0.138413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2024-03-29",
        "close": 13.305145,
        "direction_boundary": 11.728259,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-04-05",
        "close": 13.161261,
        "direction_boundary": 11.782848,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2024-04-12",
        "close": 13.330535,
        "direction_boundary": 12.250732,
        "core_momentum": 0.088142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2024-04-19",
        "close": 13.409391,
        "direction_boundary": 12.255484,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119875
      },
      {
        "date": "2024-04-26",
        "close": 13.486113,
        "direction_boundary": 12.255484,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2024-05-03",
        "close": 13.392341,
        "direction_boundary": 12.381103,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085669
      },
      {
        "date": "2024-05-10",
        "close": 13.554308,
        "direction_boundary": 12.89142,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086224
      },
      {
        "date": "2024-05-17",
        "close": 13.71112,
        "direction_boundary": 12.762199,
        "core_momentum": 0.074354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081166
      },
      {
        "date": "2024-05-24",
        "close": 13.513654,
        "direction_boundary": 12.785912,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2024-05-31",
        "close": 13.547997,
        "direction_boundary": 12.967662,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08016
      },
      {
        "date": "2024-06-07",
        "close": 13.77122,
        "direction_boundary": 12.936053,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079363
      },
      {
        "date": "2024-06-14",
        "close": 13.839906,
        "direction_boundary": 12.778006,
        "core_momentum": 0.083104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068206
      },
      {
        "date": "2024-06-21",
        "close": 13.601066,
        "direction_boundary": 12.830885,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071155
      },
      {
        "date": "2024-06-28",
        "close": 13.825877,
        "direction_boundary": 13.204755,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073598
      },
      {
        "date": "2024-07-05",
        "close": 13.825877,
        "direction_boundary": 13.109295,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069686
      },
      {
        "date": "2024-07-12",
        "close": 14.284145,
        "direction_boundary": 13.252481,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078286
      },
      {
        "date": "2024-07-19",
        "close": 14.408163,
        "direction_boundary": 13.273385,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078507
      },
      {
        "date": "2024-07-26",
        "close": 14.530045,
        "direction_boundary": 13.353442,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078473
      },
      {
        "date": "2024-08-02",
        "close": 14.190518,
        "direction_boundary": 13.225352,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087395
      },
      {
        "date": "2024-08-09",
        "close": 14.590987,
        "direction_boundary": 13.401475,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089961
      },
      {
        "date": "2024-08-16",
        "close": 14.808633,
        "direction_boundary": 13.183327,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090335
      },
      {
        "date": "2024-08-23",
        "close": 14.933206,
        "direction_boundary": 13.094687,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090013
      },
      {
        "date": "2024-08-30",
        "close": 14.810512,
        "direction_boundary": 13.006042,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091125
      },
      {
        "date": "2024-09-06",
        "close": 14.705351,
        "direction_boundary": 12.667598,
        "core_momentum": 0.160863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2024-09-13",
        "close": 15.375764,
        "direction_boundary": 12.84488,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108107
      },
      {
        "date": "2024-09-20",
        "close": 15.504204,
        "direction_boundary": 12.729029,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2024-09-27",
        "close": 15.451291,
        "direction_boundary": 12.299046,
        "core_momentum": 0.2563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2024-10-04",
        "close": 15.398372,
        "direction_boundary": 12.104342,
        "core_momentum": 0.272136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106956
      },
      {
        "date": "2024-10-11",
        "close": 15.768778,
        "direction_boundary": 12.299046,
        "core_momentum": 0.282114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109399
      },
      {
        "date": "2024-10-18",
        "close": 15.89225,
        "direction_boundary": 12.108791,
        "core_momentum": 0.312456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2024-10-25",
        "close": 15.788413,
        "direction_boundary": 11.839161,
        "core_momentum": 0.333575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110908
      },
      {
        "date": "2024-11-01",
        "close": 15.460045,
        "direction_boundary": 12.54183,
        "core_momentum": 0.232679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2024-11-08",
        "close": 15.566539,
        "direction_boundary": 12.500977,
        "core_momentum": 0.245226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2024-11-15",
        "close": 15.522165,
        "direction_boundary": 12.819629,
        "core_momentum": 0.210812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2024-11-22",
        "close": 15.551241,
        "direction_boundary": 12.74312,
        "core_momentum": 0.220364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2024-11-29",
        "close": 15.578038,
        "direction_boundary": 12.989921,
        "core_momentum": 0.19924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2024-12-06",
        "close": 15.488715,
        "direction_boundary": 12.808936,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2024-12-13",
        "close": 15.712024,
        "direction_boundary": 12.488092,
        "core_momentum": 0.25816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2024-12-20",
        "close": 15.839433,
        "direction_boundary": 12.717059,
        "core_momentum": 0.245526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2024-12-27",
        "close": 15.99295,
        "direction_boundary": 12.78935,
        "core_momentum": 0.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2025-01-03",
        "close": 16.080019,
        "direction_boundary": 12.614156,
        "core_momentum": 0.27476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2025-01-10",
        "close": 15.598251,
        "direction_boundary": 12.839404,
        "core_momentum": 0.214873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111293
      },
      {
        "date": "2025-01-17",
        "close": 15.089219,
        "direction_boundary": 12.91449,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121942
      },
      {
        "date": "2025-01-24",
        "close": 15.725511,
        "direction_boundary": 12.91449,
        "core_momentum": 0.217664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133504
      },
      {
        "date": "2025-01-31",
        "close": 15.725511,
        "direction_boundary": 13.022944,
        "core_momentum": 0.207524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2025-02-07",
        "close": 15.86186,
        "direction_boundary": 12.839404,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2025-02-14",
        "close": 15.780053,
        "direction_boundary": 13.006259,
        "core_momentum": 0.213266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2025-02-21",
        "close": 16.110569,
        "direction_boundary": 12.991974,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2025-02-28",
        "close": 15.826964,
        "direction_boundary": 13.168448,
        "core_momentum": 0.201885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2025-03-07",
        "close": 15.790372,
        "direction_boundary": 13.19366,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2025-03-14",
        "close": 15.360392,
        "direction_boundary": 13.235677,
        "core_momentum": 0.160529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118631
      },
      {
        "date": "2025-03-21",
        "close": 15.702696,
        "direction_boundary": 13.262826,
        "core_momentum": 0.183963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122041
      },
      {
        "date": "2025-03-28",
        "close": 15.675068,
        "direction_boundary": 13.305145,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121957
      },
      {
        "date": "2025-04-04",
        "close": 15.306673,
        "direction_boundary": 13.161261,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126469
      },
      {
        "date": "2025-04-11",
        "close": 15.702696,
        "direction_boundary": 13.330535,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127164
      },
      {
        "date": "2025-04-18",
        "close": 16.107929,
        "direction_boundary": 13.409391,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2025-04-25",
        "close": 16.186726,
        "direction_boundary": 13.486113,
        "core_momentum": 0.200251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2025-05-02",
        "close": 16.501932,
        "direction_boundary": 13.392341,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2025-05-09",
        "close": 17.187967,
        "direction_boundary": 13.554308,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2025-05-16",
        "close": 17.521715,
        "direction_boundary": 13.71112,
        "core_momentum": 0.27792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2025-05-23",
        "close": 17.451925,
        "direction_boundary": 13.513654,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2025-05-30",
        "close": 17.908981,
        "direction_boundary": 13.547997,
        "core_momentum": 0.321891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2025-06-06",
        "close": 17.778395,
        "direction_boundary": 13.77122,
        "core_momentum": 0.290982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2025-06-13",
        "close": 18.048895,
        "direction_boundary": 13.839906,
        "core_momentum": 0.30412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2025-06-20",
        "close": 18.258406,
        "direction_boundary": 13.601066,
        "core_momentum": 0.342425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2025-06-27",
        "close": 18.324085,
        "direction_boundary": 13.825877,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-07-04",
        "close": 18.502354,
        "direction_boundary": 13.825877,
        "core_momentum": 0.338241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2025-07-11",
        "close": 18.680624,
        "direction_boundary": 14.284145,
        "core_momentum": 0.307787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2025-07-18",
        "close": 18.7463,
        "direction_boundary": 14.408163,
        "core_momentum": 0.301089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2025-07-25",
        "close": 18.279177,
        "direction_boundary": 14.530045,
        "core_momentum": 0.258026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2025-08-01",
        "close": 18.449034,
        "direction_boundary": 14.190518,
        "core_momentum": 0.300096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2025-08-08",
        "close": 18.666086,
        "direction_boundary": 14.590987,
        "core_momentum": 0.279289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-08-15",
        "close": 20.166542,
        "direction_boundary": 14.808633,
        "core_momentum": 0.36181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2025-08-22",
        "close": 20.572067,
        "direction_boundary": 14.933206,
        "core_momentum": 0.377606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-08-29",
        "close": 20.505646,
        "direction_boundary": 14.810512,
        "core_momentum": 0.384533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2025-09-05",
        "close": 20.733377,
        "direction_boundary": 14.705351,
        "core_momentum": 0.409921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2025-09-12",
        "close": 20.534113,
        "direction_boundary": 15.375764,
        "core_momentum": 0.335486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2025-09-19",
        "close": 20.381603,
        "direction_boundary": 15.504204,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2025-09-26",
        "close": 20.095343,
        "direction_boundary": 15.451291,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2025-10-03",
        "close": 20.181219,
        "direction_boundary": 15.398372,
        "core_momentum": 0.310607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2025-10-10",
        "close": 19.751833,
        "direction_boundary": 15.768778,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145293
      },
      {
        "date": "2025-10-17",
        "close": 20.372059,
        "direction_boundary": 15.89225,
        "core_momentum": 0.281886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2025-10-24",
        "close": 20.419823,
        "direction_boundary": 15.788413,
        "core_momentum": 0.293342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2025-10-31",
        "close": 19.767313,
        "direction_boundary": 15.460045,
        "core_momentum": 0.278606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156822
      },
      {
        "date": "2025-11-07",
        "close": 18.807734,
        "direction_boundary": 15.566539,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2025-11-14",
        "close": 19.632969,
        "direction_boundary": 15.522165,
        "core_momentum": 0.264834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2025-11-21",
        "close": 19.681063,
        "direction_boundary": 15.551241,
        "core_momentum": 0.265562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174791
      },
      {
        "date": "2025-11-28",
        "close": 20.192635,
        "direction_boundary": 15.578038,
        "core_momentum": 0.296225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2025-12-05",
        "close": 20.376024,
        "direction_boundary": 15.488715,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173981
      },
      {
        "date": "2025-12-12",
        "close": 21.109602,
        "direction_boundary": 15.712024,
        "core_momentum": 0.343532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2025-12-19",
        "close": 21.718098,
        "direction_boundary": 15.839433,
        "core_momentum": 0.371141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2025-12-26",
        "close": 21.991158,
        "direction_boundary": 15.99295,
        "core_momentum": 0.375053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2026-01-02",
        "close": 22.500454,
        "direction_boundary": 16.080019,
        "core_momentum": 0.39928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2026-01-09",
        "close": 22.843597,
        "direction_boundary": 15.598251,
        "core_momentum": 0.464497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182765
      },
      {
        "date": "2026-01-16",
        "close": 22.833796,
        "direction_boundary": 15.089219,
        "core_momentum": 0.513252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-01-23",
        "close": 22.922029,
        "direction_boundary": 15.725511,
        "core_momentum": 0.457633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2026-01-30",
        "close": 22.941639,
        "direction_boundary": 15.725511,
        "core_momentum": 0.45888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      },
      {
        "date": "2026-02-06",
        "close": 23.912247,
        "direction_boundary": 15.86186,
        "core_momentum": 0.507531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2026-02-13",
        "close": 23.824009,
        "direction_boundary": 15.780053,
        "core_momentum": 0.509755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2026-02-20",
        "close": 24.71623,
        "direction_boundary": 16.110569,
        "core_momentum": 0.534162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2026-02-27",
        "close": 25.139826,
        "direction_boundary": 15.826964,
        "core_momentum": 0.588417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2026-03-06",
        "close": 24.371445,
        "direction_boundary": 15.790372,
        "core_momentum": 0.543437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2026-03-13",
        "close": 23.691725,
        "direction_boundary": 15.360392,
        "core_momentum": 0.542391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2026-03-20",
        "close": 23.35405,
        "direction_boundary": 15.702696,
        "core_momentum": 0.487264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2026-03-27",
        "close": 23.641148,
        "direction_boundary": 15.675068,
        "core_momentum": 0.508201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2026-04-03",
        "close": 24.225246,
        "direction_boundary": 15.306673,
        "core_momentum": 0.582659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2026-04-10",
        "close": 25.274647,
        "direction_boundary": 15.702696,
        "core_momentum": 0.609574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2026-04-17",
        "close": 25.019194,
        "direction_boundary": 16.107929,
        "core_momentum": 0.553222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2026-04-24",
        "close": 24.618423,
        "direction_boundary": 16.186726,
        "core_momentum": 0.520902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2026-05-01",
        "close": 24.549129,
        "direction_boundary": 16.501932,
        "core_momentum": 0.487652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2026-05-08",
        "close": 23.974997,
        "direction_boundary": 17.187967,
        "core_momentum": 0.394871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2026-05-15",
        "close": 24.12348,
        "direction_boundary": 17.521715,
        "core_momentum": 0.376776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2026-05-22",
        "close": 23.809378,
        "direction_boundary": 17.451925,
        "core_momentum": 0.364284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150701
      },
      {
        "date": "2026-05-29",
        "close": 24.068068,
        "direction_boundary": 17.908981,
        "core_momentum": 0.343911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148477
      },
      {
        "date": "2026-06-05",
        "close": 23.371595,
        "direction_boundary": 17.778395,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156622
      },
      {
        "date": "2026-06-12",
        "close": 24.237211,
        "direction_boundary": 18.048895,
        "core_momentum": 0.342864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2026-06-19",
        "close": 24.018944,
        "direction_boundary": 18.258406,
        "core_momentum": 0.315501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2026-06-26",
        "close": 23.273014,
        "direction_boundary": 18.324085,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161558
      },
      {
        "date": "2026-07-03",
        "close": 23.770302,
        "direction_boundary": 18.502354,
        "core_momentum": 0.284718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161126
      },
      {
        "date": "2026-07-10",
        "close": 23.54155,
        "direction_boundary": 18.680624,
        "core_momentum": 0.260212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160788
      },
      {
        "date": "2026-07-17",
        "close": 22.974644,
        "direction_boundary": 18.7463,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164643
      },
      {
        "date": "2026-07-24",
        "close": 22.110001,
        "direction_boundary": 18.279177,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172985
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "direction_boundary": 18.449034,
        "core_momentum": 0.206025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173291
      },
      {
        "date": "2026-08-07",
        "close": 22.629999,
        "direction_boundary": 18.666086,
        "core_momentum": 0.212359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.183327,
        "volume": 254161
      },
      {
        "date": "2023-08-25",
        "close": 13.094687,
        "volume": 119019
      },
      {
        "date": "2023-09-01",
        "close": 13.006042,
        "volume": 155014
      },
      {
        "date": "2023-09-08",
        "close": 12.667598,
        "volume": 141795
      },
      {
        "date": "2023-09-15",
        "close": 12.84488,
        "volume": 106620
      },
      {
        "date": "2023-09-22",
        "close": 12.729029,
        "volume": 123833
      },
      {
        "date": "2023-09-29",
        "close": 12.299046,
        "volume": 181129
      },
      {
        "date": "2023-10-06",
        "close": 12.104342,
        "volume": 178639
      },
      {
        "date": "2023-10-13",
        "close": 12.299046,
        "volume": 140728
      },
      {
        "date": "2023-10-20",
        "close": 12.108791,
        "volume": 103204
      },
      {
        "date": "2023-10-27",
        "close": 11.839161,
        "volume": 114374
      },
      {
        "date": "2023-11-03",
        "close": 12.54183,
        "volume": 139097
      },
      {
        "date": "2023-11-10",
        "close": 12.500977,
        "volume": 146355
      },
      {
        "date": "2023-11-17",
        "close": 12.819629,
        "volume": 119316
      },
      {
        "date": "2023-11-24",
        "close": 12.74312,
        "volume": 84620
      },
      {
        "date": "2023-12-01",
        "close": 12.989921,
        "volume": 131001
      },
      {
        "date": "2023-12-08",
        "close": 12.808936,
        "volume": 136082
      },
      {
        "date": "2023-12-15",
        "close": 12.488092,
        "volume": 228325
      },
      {
        "date": "2023-12-22",
        "close": 12.717059,
        "volume": 163215
      },
      {
        "date": "2023-12-29",
        "close": 12.78935,
        "volume": 79620
      },
      {
        "date": "2024-01-05",
        "close": 12.614156,
        "volume": 93713
      },
      {
        "date": "2024-01-12",
        "close": 12.839404,
        "volume": 174888
      },
      {
        "date": "2024-01-19",
        "close": 12.91449,
        "volume": 143818
      },
      {
        "date": "2024-01-26",
        "close": 12.91449,
        "volume": 112769
      },
      {
        "date": "2024-02-02",
        "close": 13.022944,
        "volume": 145617
      },
      {
        "date": "2024-02-09",
        "close": 12.839404,
        "volume": 109688
      },
      {
        "date": "2024-02-16",
        "close": 13.006259,
        "volume": 173042
      },
      {
        "date": "2024-02-23",
        "close": 12.991974,
        "volume": 127814
      },
      {
        "date": "2024-03-01",
        "close": 13.168448,
        "volume": 150858
      },
      {
        "date": "2024-03-08",
        "close": 13.19366,
        "volume": 98005
      },
      {
        "date": "2024-03-15",
        "close": 13.235677,
        "volume": 110125
      },
      {
        "date": "2024-03-22",
        "close": 13.262826,
        "volume": 184849
      },
      {
        "date": "2024-03-29",
        "close": 13.305145,
        "volume": 73772
      },
      {
        "date": "2024-04-05",
        "close": 13.161261,
        "volume": 156502
      },
      {
        "date": "2024-04-12",
        "close": 13.330535,
        "volume": 162777
      },
      {
        "date": "2024-04-19",
        "close": 13.409391,
        "volume": 151082
      },
      {
        "date": "2024-04-26",
        "close": 13.486113,
        "volume": 99877
      },
      {
        "date": "2024-05-03",
        "close": 13.392341,
        "volume": 118268
      },
      {
        "date": "2024-05-10",
        "close": 13.554308,
        "volume": 140384
      },
      {
        "date": "2024-05-17",
        "close": 13.71112,
        "volume": 197887
      },
      {
        "date": "2024-05-24",
        "close": 13.513654,
        "volume": 139069
      },
      {
        "date": "2024-05-31",
        "close": 13.547997,
        "volume": 142089
      },
      {
        "date": "2024-06-07",
        "close": 13.77122,
        "volume": 220693
      },
      {
        "date": "2024-06-14",
        "close": 13.839906,
        "volume": 186631
      },
      {
        "date": "2024-06-21",
        "close": 13.601066,
        "volume": 312856
      },
      {
        "date": "2024-06-28",
        "close": 13.825877,
        "volume": 116516
      },
      {
        "date": "2024-07-05",
        "close": 13.825877,
        "volume": 132013
      },
      {
        "date": "2024-07-12",
        "close": 14.284145,
        "volume": 185167
      },
      {
        "date": "2024-07-19",
        "close": 14.408163,
        "volume": 258511
      },
      {
        "date": "2024-07-26",
        "close": 14.530045,
        "volume": 152182
      },
      {
        "date": "2024-08-02",
        "close": 14.190518,
        "volume": 233884
      },
      {
        "date": "2024-08-09",
        "close": 14.590987,
        "volume": 183229
      },
      {
        "date": "2024-08-16",
        "close": 14.808633,
        "volume": 192402
      },
      {
        "date": "2024-08-23",
        "close": 14.933206,
        "volume": 227645
      },
      {
        "date": "2024-08-30",
        "close": 14.810512,
        "volume": 148040
      },
      {
        "date": "2024-09-06",
        "close": 14.705351,
        "volume": 178266
      },
      {
        "date": "2024-09-13",
        "close": 15.375764,
        "volume": 300894
      },
      {
        "date": "2024-09-20",
        "close": 15.504204,
        "volume": 227819
      },
      {
        "date": "2024-09-27",
        "close": 15.451291,
        "volume": 142641
      },
      {
        "date": "2024-10-04",
        "close": 15.398372,
        "volume": 114927
      },
      {
        "date": "2024-10-11",
        "close": 15.768778,
        "volume": 138461
      },
      {
        "date": "2024-10-18",
        "close": 15.89225,
        "volume": 204600
      },
      {
        "date": "2024-10-25",
        "close": 15.788413,
        "volume": 248658
      },
      {
        "date": "2024-11-01",
        "close": 15.460045,
        "volume": 153415
      },
      {
        "date": "2024-11-08",
        "close": 15.566539,
        "volume": 175244
      },
      {
        "date": "2024-11-15",
        "close": 15.522165,
        "volume": 229705
      },
      {
        "date": "2024-11-22",
        "close": 15.551241,
        "volume": 321624
      },
      {
        "date": "2024-11-29",
        "close": 15.578038,
        "volume": 200871
      },
      {
        "date": "2024-12-06",
        "close": 15.488715,
        "volume": 145549
      },
      {
        "date": "2024-12-13",
        "close": 15.712024,
        "volume": 194161
      },
      {
        "date": "2024-12-20",
        "close": 15.839433,
        "volume": 276004
      },
      {
        "date": "2024-12-27",
        "close": 15.99295,
        "volume": 93441
      },
      {
        "date": "2025-01-03",
        "close": 16.080019,
        "volume": 218021
      },
      {
        "date": "2025-01-10",
        "close": 15.598251,
        "volume": 222093
      },
      {
        "date": "2025-01-17",
        "close": 15.089219,
        "volume": 257192
      },
      {
        "date": "2025-01-24",
        "close": 15.725511,
        "volume": 160097
      },
      {
        "date": "2025-01-31",
        "close": 15.725511,
        "volume": 249071
      },
      {
        "date": "2025-02-07",
        "close": 15.86186,
        "volume": 284376
      },
      {
        "date": "2025-02-14",
        "close": 15.780053,
        "volume": 249806
      },
      {
        "date": "2025-02-21",
        "close": 16.110569,
        "volume": 221541
      },
      {
        "date": "2025-02-28",
        "close": 15.826964,
        "volume": 268697
      },
      {
        "date": "2025-03-07",
        "close": 15.790372,
        "volume": 189311
      },
      {
        "date": "2025-03-14",
        "close": 15.360392,
        "volume": 199111
      },
      {
        "date": "2025-03-21",
        "close": 15.702696,
        "volume": 187026
      },
      {
        "date": "2025-03-28",
        "close": 15.675068,
        "volume": 148862
      },
      {
        "date": "2025-04-04",
        "close": 15.306673,
        "volume": 237145
      },
      {
        "date": "2025-04-11",
        "close": 15.702696,
        "volume": 293092
      },
      {
        "date": "2025-04-18",
        "close": 16.107929,
        "volume": 209083
      },
      {
        "date": "2025-04-25",
        "close": 16.186726,
        "volume": 107218
      },
      {
        "date": "2025-05-02",
        "close": 16.501932,
        "volume": 209087
      },
      {
        "date": "2025-05-09",
        "close": 17.187967,
        "volume": 258804
      },
      {
        "date": "2025-05-16",
        "close": 17.521715,
        "volume": 142208
      },
      {
        "date": "2025-05-23",
        "close": 17.451925,
        "volume": 124964
      },
      {
        "date": "2025-05-30",
        "close": 17.908981,
        "volume": 111114
      },
      {
        "date": "2025-06-06",
        "close": 17.778395,
        "volume": 100808
      },
      {
        "date": "2025-06-13",
        "close": 18.048895,
        "volume": 87068
      },
      {
        "date": "2025-06-20",
        "close": 18.258406,
        "volume": 94130
      },
      {
        "date": "2025-06-27",
        "close": 18.324085,
        "volume": 165637
      },
      {
        "date": "2025-07-04",
        "close": 18.502354,
        "volume": 81553
      },
      {
        "date": "2025-07-11",
        "close": 18.680624,
        "volume": 115233
      },
      {
        "date": "2025-07-18",
        "close": 18.7463,
        "volume": 157386
      },
      {
        "date": "2025-07-25",
        "close": 18.279177,
        "volume": 144281
      },
      {
        "date": "2025-08-01",
        "close": 18.449034,
        "volume": 152627
      },
      {
        "date": "2025-08-08",
        "close": 18.666086,
        "volume": 88528
      },
      {
        "date": "2025-08-15",
        "close": 20.166542,
        "volume": 267959
      },
      {
        "date": "2025-08-22",
        "close": 20.572067,
        "volume": 247881
      },
      {
        "date": "2025-08-29",
        "close": 20.505646,
        "volume": 119119
      },
      {
        "date": "2025-09-05",
        "close": 20.733377,
        "volume": 72791
      },
      {
        "date": "2025-09-12",
        "close": 20.534113,
        "volume": 86864
      },
      {
        "date": "2025-09-19",
        "close": 20.381603,
        "volume": 151803
      },
      {
        "date": "2025-09-26",
        "close": 20.095343,
        "volume": 134605
      },
      {
        "date": "2025-10-03",
        "close": 20.181219,
        "volume": 127512
      },
      {
        "date": "2025-10-10",
        "close": 19.751833,
        "volume": 170091
      },
      {
        "date": "2025-10-17",
        "close": 20.372059,
        "volume": 130828
      },
      {
        "date": "2025-10-24",
        "close": 20.419823,
        "volume": 180118
      },
      {
        "date": "2025-10-31",
        "close": 19.767313,
        "volume": 145062
      },
      {
        "date": "2025-11-07",
        "close": 18.807734,
        "volume": 228952
      },
      {
        "date": "2025-11-14",
        "close": 19.632969,
        "volume": 157848
      },
      {
        "date": "2025-11-21",
        "close": 19.681063,
        "volume": 126388
      },
      {
        "date": "2025-11-28",
        "close": 20.192635,
        "volume": 121549
      },
      {
        "date": "2025-12-05",
        "close": 20.376024,
        "volume": 124811
      },
      {
        "date": "2025-12-12",
        "close": 21.109602,
        "volume": 199475
      },
      {
        "date": "2025-12-19",
        "close": 21.718098,
        "volume": 200152
      },
      {
        "date": "2025-12-26",
        "close": 21.991158,
        "volume": 62740
      },
      {
        "date": "2026-01-02",
        "close": 22.500454,
        "volume": 110459
      },
      {
        "date": "2026-01-09",
        "close": 22.843597,
        "volume": 200995
      },
      {
        "date": "2026-01-16",
        "close": 22.833796,
        "volume": 168354
      },
      {
        "date": "2026-01-23",
        "close": 22.922029,
        "volume": 193850
      },
      {
        "date": "2026-01-30",
        "close": 22.941639,
        "volume": 190883
      },
      {
        "date": "2026-02-06",
        "close": 23.912247,
        "volume": 170387
      },
      {
        "date": "2026-02-13",
        "close": 23.824009,
        "volume": 208814
      },
      {
        "date": "2026-02-20",
        "close": 24.71623,
        "volume": 197118
      },
      {
        "date": "2026-02-27",
        "close": 25.139826,
        "volume": 262743
      },
      {
        "date": "2026-03-06",
        "close": 24.371445,
        "volume": 218236
      },
      {
        "date": "2026-03-13",
        "close": 23.691725,
        "volume": 231120
      },
      {
        "date": "2026-03-20",
        "close": 23.35405,
        "volume": 170217
      },
      {
        "date": "2026-03-27",
        "close": 23.641148,
        "volume": 182341
      },
      {
        "date": "2026-04-03",
        "close": 24.225246,
        "volume": 132841
      },
      {
        "date": "2026-04-10",
        "close": 25.274647,
        "volume": 166955
      },
      {
        "date": "2026-04-17",
        "close": 25.019194,
        "volume": 168962
      },
      {
        "date": "2026-04-24",
        "close": 24.618423,
        "volume": 145210
      },
      {
        "date": "2026-05-01",
        "close": 24.549129,
        "volume": 179352
      },
      {
        "date": "2026-05-08",
        "close": 23.974997,
        "volume": 196104
      },
      {
        "date": "2026-05-15",
        "close": 24.12348,
        "volume": 242971
      },
      {
        "date": "2026-05-22",
        "close": 23.809378,
        "volume": 255659
      },
      {
        "date": "2026-05-29",
        "close": 24.068068,
        "volume": 202483
      },
      {
        "date": "2026-06-05",
        "close": 23.371595,
        "volume": 26651
      },
      {
        "date": "2026-06-12",
        "close": 24.237211,
        "volume": 64248
      },
      {
        "date": "2026-06-19",
        "close": 24.018944,
        "volume": 33142
      },
      {
        "date": "2026-06-26",
        "close": 23.273014,
        "volume": 26885
      },
      {
        "date": "2026-07-03",
        "close": 23.770302,
        "volume": 34477
      },
      {
        "date": "2026-07-10",
        "close": 23.54155,
        "volume": 148566
      },
      {
        "date": "2026-07-17",
        "close": 22.974644,
        "volume": 329371
      },
      {
        "date": "2026-07-24",
        "close": 22.110001,
        "volume": 321078
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "volume": 221627
      },
      {
        "date": "2026-08-07",
        "close": 22.629999,
        "volume": 120633
      }
    ],
    "sharemaestro_context": {
      "trend": 23.772932,
      "fair_value": 17.285031,
      "market_activity": -7.542664,
      "market_dynamics": -0.979359,
      "relative_strength": -10.065905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.035728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.136881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.114279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.08656
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.258564
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.112512
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.039159
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84652
      }
    ]
  }
}