{
  "ticker": {
    "uuid": "57a69d4e-a01f-4735-9df0-403bba4b37d3",
    "symbol": "001296",
    "name": "Chongqing Changjiang River Moulding Material (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.940001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.936314,
    "boundary_margin": 0.000185,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.456386,
    "volatility_stability": 1.2932,
    "risk_context": 0.2191,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.397,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.830093,
        "direction_boundary": 14.541825,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26058
      },
      {
        "date": "2023-08-04",
        "close": 14.640572,
        "direction_boundary": 15.040249,
        "core_momentum": -0.026574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258126
      },
      {
        "date": "2023-08-11",
        "close": 14.335981,
        "direction_boundary": 15.35008,
        "core_momentum": -0.066065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259197
      },
      {
        "date": "2023-08-18",
        "close": 14.735332,
        "direction_boundary": 15.855241,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261185
      },
      {
        "date": "2023-08-25",
        "close": 14.586422,
        "direction_boundary": 16.090977,
        "core_momentum": -0.093503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261024
      },
      {
        "date": "2023-09-01",
        "close": 15.148219,
        "direction_boundary": 15.42417,
        "core_momentum": -0.017891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265949
      },
      {
        "date": "2023-09-08",
        "close": 18.539309,
        "direction_boundary": 15.370285,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383836
      },
      {
        "date": "2023-09-15",
        "close": 15.459576,
        "direction_boundary": 15.154751,
        "core_momentum": 0.020114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456862
      },
      {
        "date": "2023-09-22",
        "close": 15.452808,
        "direction_boundary": 15.05372,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456616
      },
      {
        "date": "2023-09-29",
        "close": 15.608486,
        "direction_boundary": 16.703905,
        "core_momentum": -0.065579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456264
      },
      {
        "date": "2023-10-27",
        "close": 15.425734,
        "direction_boundary": 18.077936,
        "core_momentum": -0.146709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4583
      },
      {
        "date": "2023-11-03",
        "close": 15.73709,
        "direction_boundary": 16.474899,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456663
      },
      {
        "date": "2023-11-10",
        "close": 15.886001,
        "direction_boundary": 14.009726,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456261
      },
      {
        "date": "2023-11-17",
        "close": 16.39365,
        "direction_boundary": 14.83145,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455817
      },
      {
        "date": "2023-11-24",
        "close": 16.596708,
        "direction_boundary": 15.107603,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455184
      },
      {
        "date": "2023-12-01",
        "close": 16.217665,
        "direction_boundary": 14.939218,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457321
      },
      {
        "date": "2023-12-08",
        "close": 15.649097,
        "direction_boundary": 14.494678,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2023-12-15",
        "close": 15.655867,
        "direction_boundary": 14.844922,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459865
      },
      {
        "date": "2023-12-22",
        "close": 15.594949,
        "direction_boundary": 14.629388,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457899
      },
      {
        "date": "2023-12-29",
        "close": 15.926613,
        "direction_boundary": 14.454265,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448165
      },
      {
        "date": "2024-01-05",
        "close": 16.08906,
        "direction_boundary": 13.241885,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2024-01-12",
        "close": 15.872465,
        "direction_boundary": 12.945525,
        "core_momentum": 0.226097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425886
      },
      {
        "date": "2024-01-19",
        "close": 14.843629,
        "direction_boundary": 13.349652,
        "core_momentum": 0.111911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43113
      },
      {
        "date": "2024-01-26",
        "close": 15.594949,
        "direction_boundary": 13.086969,
        "core_momentum": 0.191639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434809
      },
      {
        "date": "2024-02-02",
        "close": 12.589673,
        "direction_boundary": 13.504568,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526281
      },
      {
        "date": "2024-02-09",
        "close": 11.777436,
        "direction_boundary": 13.949107,
        "core_momentum": -0.155685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532877
      },
      {
        "date": "2024-02-23",
        "close": 13.097321,
        "direction_boundary": 14.171376,
        "core_momentum": -0.07579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555567
      },
      {
        "date": "2024-03-01",
        "close": 12.968717,
        "direction_boundary": 14.002992,
        "core_momentum": -0.073861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553817
      },
      {
        "date": "2024-03-08",
        "close": 13.1447,
        "direction_boundary": 14.21179,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554339
      },
      {
        "date": "2024-03-15",
        "close": 13.902789,
        "direction_boundary": 14.279144,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557664
      },
      {
        "date": "2024-03-22",
        "close": 14.518736,
        "direction_boundary": 14.265672,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478645
      },
      {
        "date": "2024-03-29",
        "close": 15.209136,
        "direction_boundary": 13.376594,
        "core_momentum": 0.136996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414717
      },
      {
        "date": "2024-04-05",
        "close": 15.879232,
        "direction_boundary": 13.289034,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419131
      },
      {
        "date": "2024-04-12",
        "close": 15.655867,
        "direction_boundary": 13.194737,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419437
      },
      {
        "date": "2024-04-19",
        "close": 15.127913,
        "direction_boundary": 13.336182,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422078
      },
      {
        "date": "2024-04-26",
        "close": 15.777703,
        "direction_boundary": 13.100442,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418358
      },
      {
        "date": "2024-05-03",
        "close": 16.08906,
        "direction_boundary": 12.339336,
        "core_momentum": 0.303884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413392
      },
      {
        "date": "2024-05-10",
        "close": 15.791242,
        "direction_boundary": 12.817553,
        "core_momentum": 0.232001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413435
      },
      {
        "date": "2024-05-17",
        "close": 15.716784,
        "direction_boundary": 13.093706,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413265
      },
      {
        "date": "2024-05-24",
        "close": 15.270054,
        "direction_boundary": 12.851229,
        "core_momentum": 0.188217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412423
      },
      {
        "date": "2024-05-31",
        "close": 15.49325,
        "direction_boundary": 13.194737,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412595
      },
      {
        "date": "2024-06-07",
        "close": 14.191624,
        "direction_boundary": 13.329446,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428442
      },
      {
        "date": "2024-06-14",
        "close": 14.444179,
        "direction_boundary": 13.619069,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427216
      },
      {
        "date": "2024-06-21",
        "close": 13.919641,
        "direction_boundary": 13.962578,
        "core_momentum": -0.003075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429745
      },
      {
        "date": "2024-06-28",
        "close": 13.841932,
        "direction_boundary": 13.598201,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429746
      },
      {
        "date": "2024-07-05",
        "close": 13.705941,
        "direction_boundary": 12.792732,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428194
      },
      {
        "date": "2024-07-12",
        "close": 13.851646,
        "direction_boundary": 14.220915,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428226
      },
      {
        "date": "2024-07-19",
        "close": 14.191624,
        "direction_boundary": 14.072006,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430055
      },
      {
        "date": "2024-07-26",
        "close": 14.619023,
        "direction_boundary": 14.836862,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422696
      },
      {
        "date": "2024-08-02",
        "close": 14.424751,
        "direction_boundary": 15.270054,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416778
      },
      {
        "date": "2024-08-09",
        "close": 14.657878,
        "direction_boundary": 14.830093,
        "core_momentum": -0.011613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285051
      },
      {
        "date": "2024-08-16",
        "close": 14.298473,
        "direction_boundary": 14.640572,
        "core_momentum": -0.023367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269215
      },
      {
        "date": "2024-08-23",
        "close": 13.482528,
        "direction_boundary": 14.335981,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244223
      },
      {
        "date": "2024-08-30",
        "close": 14.045919,
        "direction_boundary": 14.735332,
        "core_momentum": -0.046786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249753
      },
      {
        "date": "2024-09-06",
        "close": 13.365965,
        "direction_boundary": 14.586422,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259627
      },
      {
        "date": "2024-09-13",
        "close": 14.016778,
        "direction_boundary": 15.148219,
        "core_momentum": -0.074691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256233
      },
      {
        "date": "2024-09-20",
        "close": 14.90072,
        "direction_boundary": 18.539309,
        "core_momentum": -0.196263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263305
      },
      {
        "date": "2024-09-27",
        "close": 15.182414,
        "direction_boundary": 15.459576,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25645
      },
      {
        "date": "2024-10-04",
        "close": 16.348051,
        "direction_boundary": 15.452808,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2024-10-11",
        "close": 15.056137,
        "direction_boundary": 15.608486,
        "core_momentum": -0.035388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293305
      },
      {
        "date": "2024-10-18",
        "close": 15.736094,
        "direction_boundary": 15.506956,
        "core_momentum": 0.014776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295929
      },
      {
        "date": "2024-10-25",
        "close": 16.037216,
        "direction_boundary": 14.660877,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291298
      },
      {
        "date": "2024-11-01",
        "close": 15.124132,
        "direction_boundary": 15.425734,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301147
      },
      {
        "date": "2024-11-08",
        "close": 15.86237,
        "direction_boundary": 15.73709,
        "core_momentum": 0.007961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307939
      },
      {
        "date": "2024-11-15",
        "close": 17.542828,
        "direction_boundary": 15.886001,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337836
      },
      {
        "date": "2024-11-22",
        "close": 17.455404,
        "direction_boundary": 16.39365,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2024-11-29",
        "close": 16.736597,
        "direction_boundary": 16.596708,
        "core_momentum": 0.008429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340744
      },
      {
        "date": "2024-12-06",
        "close": 17.086288,
        "direction_boundary": 16.217665,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2024-12-13",
        "close": 17.892519,
        "direction_boundary": 15.649097,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319567
      },
      {
        "date": "2024-12-20",
        "close": 18.203356,
        "direction_boundary": 15.655867,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2024-12-27",
        "close": 18.028509,
        "direction_boundary": 15.594949,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2025-01-03",
        "close": 17.261133,
        "direction_boundary": 15.926613,
        "core_momentum": 0.083792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321133
      },
      {
        "date": "2025-01-10",
        "close": 17.077925,
        "direction_boundary": 16.08906,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322257
      },
      {
        "date": "2025-01-17",
        "close": 17.677322,
        "direction_boundary": 15.872465,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323598
      },
      {
        "date": "2025-01-24",
        "close": 17.972109,
        "direction_boundary": 14.843629,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322385
      },
      {
        "date": "2025-01-31",
        "close": 17.500452,
        "direction_boundary": 15.594949,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2025-02-07",
        "close": 17.765759,
        "direction_boundary": 12.589673,
        "core_momentum": 0.411137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324597
      },
      {
        "date": "2025-02-14",
        "close": 18.090023,
        "direction_boundary": 11.777436,
        "core_momentum": 0.53599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321518
      },
      {
        "date": "2025-02-21",
        "close": 18.07037,
        "direction_boundary": 13.097321,
        "core_momentum": 0.3797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2025-02-28",
        "close": 17.333405,
        "direction_boundary": 12.968717,
        "core_momentum": 0.336555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2025-03-07",
        "close": 17.687149,
        "direction_boundary": 13.1447,
        "core_momentum": 0.345573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2025-03-14",
        "close": 17.834541,
        "direction_boundary": 13.902789,
        "core_momentum": 0.282803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296459
      },
      {
        "date": "2025-03-21",
        "close": 18.011414,
        "direction_boundary": 14.518736,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286882
      },
      {
        "date": "2025-03-28",
        "close": 17.372709,
        "direction_boundary": 15.209136,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292532
      },
      {
        "date": "2025-04-04",
        "close": 17.264622,
        "direction_boundary": 15.879232,
        "core_momentum": 0.087245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275459
      },
      {
        "date": "2025-04-11",
        "close": 16.969835,
        "direction_boundary": 15.655867,
        "core_momentum": 0.083928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249087
      },
      {
        "date": "2025-04-18",
        "close": 16.478527,
        "direction_boundary": 15.127913,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246589
      },
      {
        "date": "2025-04-25",
        "close": 16.419569,
        "direction_boundary": 15.777703,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2025-05-02",
        "close": 16.694702,
        "direction_boundary": 16.08906,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230663
      },
      {
        "date": "2025-05-09",
        "close": 17.176188,
        "direction_boundary": 15.791242,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224819
      },
      {
        "date": "2025-05-16",
        "close": 17.136883,
        "direction_boundary": 15.716784,
        "core_momentum": 0.090356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17527
      },
      {
        "date": "2025-05-23",
        "close": 17.018967,
        "direction_boundary": 15.270054,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175379
      },
      {
        "date": "2025-05-30",
        "close": 17.117229,
        "direction_boundary": 15.49325,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165221
      },
      {
        "date": "2025-06-06",
        "close": 17.785412,
        "direction_boundary": 14.191624,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2025-06-13",
        "close": 18.148977,
        "direction_boundary": 14.444179,
        "core_momentum": 0.256491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2025-06-20",
        "close": 19.996304,
        "direction_boundary": 13.919641,
        "core_momentum": 0.436553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208571
      },
      {
        "date": "2025-06-27",
        "close": 19.79978,
        "direction_boundary": 13.841932,
        "core_momentum": 0.43042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208599
      },
      {
        "date": "2025-07-04",
        "close": 18.625761,
        "direction_boundary": 13.705941,
        "core_momentum": 0.358955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2025-07-11",
        "close": 20.462523,
        "direction_boundary": 13.851646,
        "core_momentum": 0.477263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250651
      },
      {
        "date": "2025-07-18",
        "close": 20.492306,
        "direction_boundary": 14.191624,
        "core_momentum": 0.443972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2025-07-25",
        "close": 19.886673,
        "direction_boundary": 14.619023,
        "core_momentum": 0.360328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2025-08-01",
        "close": 19.936314,
        "direction_boundary": 14.424751,
        "core_momentum": 0.382091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2025-08-08",
        "close": 20.740519,
        "direction_boundary": 14.657878,
        "core_momentum": 0.414974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252284
      },
      {
        "date": "2025-08-15",
        "close": 20.393024,
        "direction_boundary": 14.298473,
        "core_momentum": 0.426238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25358
      },
      {
        "date": "2025-08-22",
        "close": 20.91923,
        "direction_boundary": 13.482528,
        "core_momentum": 0.551581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2025-08-29",
        "close": 22.398567,
        "direction_boundary": 14.045919,
        "core_momentum": 0.594667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2025-09-05",
        "close": 26.439444,
        "direction_boundary": 13.365965,
        "core_momentum": 0.978117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338148
      },
      {
        "date": "2025-09-12",
        "close": 23.838192,
        "direction_boundary": 14.016778,
        "core_momentum": 0.70069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-09-19",
        "close": 22.537567,
        "direction_boundary": 14.90072,
        "core_momentum": 0.512515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387719
      },
      {
        "date": "2025-09-26",
        "close": 22.448212,
        "direction_boundary": 15.182414,
        "core_momentum": 0.478567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382835
      },
      {
        "date": "2025-10-03",
        "close": 22.63685,
        "direction_boundary": 16.348051,
        "core_momentum": 0.384682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382142
      },
      {
        "date": "2025-10-10",
        "close": 22.964489,
        "direction_boundary": 15.056137,
        "core_momentum": 0.525258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380077
      },
      {
        "date": "2025-10-17",
        "close": 22.140429,
        "direction_boundary": 15.736094,
        "core_momentum": 0.406984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38175
      },
      {
        "date": "2025-10-24",
        "close": 24.195618,
        "direction_boundary": 16.037216,
        "core_momentum": 0.508717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395745
      },
      {
        "date": "2025-10-31",
        "close": 23.490698,
        "direction_boundary": 15.124132,
        "core_momentum": 0.553193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2025-11-07",
        "close": 23.937477,
        "direction_boundary": 15.86237,
        "core_momentum": 0.509073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399988
      },
      {
        "date": "2025-11-14",
        "close": 24.076475,
        "direction_boundary": 17.542828,
        "core_momentum": 0.37244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2025-11-21",
        "close": 25.327459,
        "direction_boundary": 17.455404,
        "core_momentum": 0.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401746
      },
      {
        "date": "2025-11-28",
        "close": 26.042307,
        "direction_boundary": 16.736597,
        "core_momentum": 0.55601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401865
      },
      {
        "date": "2025-12-05",
        "close": 25.893381,
        "direction_boundary": 17.086288,
        "core_momentum": 0.515448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401649
      },
      {
        "date": "2025-12-12",
        "close": 28.176922,
        "direction_boundary": 17.892519,
        "core_momentum": 0.574788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2025-12-19",
        "close": 28.68,
        "direction_boundary": 18.203356,
        "core_momentum": 0.575534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396825
      },
      {
        "date": "2025-12-26",
        "close": 27.91,
        "direction_boundary": 18.028509,
        "core_momentum": 0.548104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399619
      },
      {
        "date": "2026-01-02",
        "close": 26.27,
        "direction_boundary": 17.261133,
        "core_momentum": 0.521916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399408
      },
      {
        "date": "2026-01-09",
        "close": 28.25,
        "direction_boundary": 17.077925,
        "core_momentum": 0.654182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391782
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "direction_boundary": 17.677322,
        "core_momentum": 0.572636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39351
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 17.972109,
        "core_momentum": 0.669253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398501
      },
      {
        "date": "2026-01-30",
        "close": 29.290001,
        "direction_boundary": 17.500452,
        "core_momentum": 0.673671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401941
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "direction_boundary": 17.765759,
        "core_momentum": 0.551299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413533
      },
      {
        "date": "2026-02-13",
        "close": 27.469999,
        "direction_boundary": 18.090023,
        "core_momentum": 0.518517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2026-02-27",
        "close": 28.639999,
        "direction_boundary": 18.07037,
        "core_momentum": 0.584915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413844
      },
      {
        "date": "2026-03-06",
        "close": 27.190001,
        "direction_boundary": 17.333405,
        "core_momentum": 0.568647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414763
      },
      {
        "date": "2026-03-13",
        "close": 25.84,
        "direction_boundary": 17.687149,
        "core_momentum": 0.460948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353619
      },
      {
        "date": "2026-03-20",
        "close": 24.65,
        "direction_boundary": 17.834541,
        "core_momentum": 0.382149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328624
      },
      {
        "date": "2026-03-27",
        "close": 24.33,
        "direction_boundary": 18.011414,
        "core_momentum": 0.35081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318865
      },
      {
        "date": "2026-04-03",
        "close": 23.65,
        "direction_boundary": 17.372709,
        "core_momentum": 0.361331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321702
      },
      {
        "date": "2026-04-10",
        "close": 24.780001,
        "direction_boundary": 17.264622,
        "core_momentum": 0.435305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327549
      },
      {
        "date": "2026-04-17",
        "close": 25.34,
        "direction_boundary": 16.969835,
        "core_momentum": 0.493238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328266
      },
      {
        "date": "2026-04-24",
        "close": 25.120001,
        "direction_boundary": 16.478527,
        "core_momentum": 0.524408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323665
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "direction_boundary": 16.419569,
        "core_momentum": 0.397722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326092
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "direction_boundary": 16.694702,
        "core_momentum": 0.412424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325988
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "direction_boundary": 17.176188,
        "core_momentum": 0.269199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342356
      },
      {
        "date": "2026-05-22",
        "close": 21.610001,
        "direction_boundary": 17.136883,
        "core_momentum": 0.261023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342152
      },
      {
        "date": "2026-05-29",
        "close": 19.82,
        "direction_boundary": 17.018967,
        "core_momentum": 0.164583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350945
      },
      {
        "date": "2026-06-05",
        "close": 19.572004,
        "direction_boundary": 17.117229,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346814
      },
      {
        "date": "2026-06-12",
        "close": 18.690916,
        "direction_boundary": 17.785412,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350086
      },
      {
        "date": "2026-06-19",
        "close": 20.354092,
        "direction_boundary": 18.148977,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350491
      },
      {
        "date": "2026-06-26",
        "close": 19.413607,
        "direction_boundary": 19.996304,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350879
      },
      {
        "date": "2026-07-03",
        "close": 20.492689,
        "direction_boundary": 19.79978,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363125
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "direction_boundary": 18.625761,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39607
      },
      {
        "date": "2026-07-17",
        "close": 17.18,
        "direction_boundary": 20.462523,
        "core_momentum": -0.160416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376875
      },
      {
        "date": "2026-07-24",
        "close": 15.81,
        "direction_boundary": 20.492306,
        "core_momentum": -0.228491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387112
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "direction_boundary": 19.886673,
        "core_momentum": -0.135602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391037
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "direction_boundary": 19.936314,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456386
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.830093,
        "volume": 22612916
      },
      {
        "date": "2023-08-04",
        "close": 14.640572,
        "volume": 13817213
      },
      {
        "date": "2023-08-11",
        "close": 14.335981,
        "volume": 9056769
      },
      {
        "date": "2023-08-18",
        "close": 14.735332,
        "volume": 9693166
      },
      {
        "date": "2023-08-25",
        "close": 14.586422,
        "volume": 23532307
      },
      {
        "date": "2023-09-01",
        "close": 15.148219,
        "volume": 29187142
      },
      {
        "date": "2023-09-08",
        "close": 18.539309,
        "volume": 54264748
      },
      {
        "date": "2023-09-15",
        "close": 15.459576,
        "volume": 78474226
      },
      {
        "date": "2023-09-22",
        "close": 15.452808,
        "volume": 45321863
      },
      {
        "date": "2023-09-29",
        "close": 15.608486,
        "volume": 26608238
      },
      {
        "date": "2023-10-13",
        "close": 15.506956,
        "volume": 19619003
      },
      {
        "date": "2023-10-20",
        "close": 14.660877,
        "volume": 13305240
      },
      {
        "date": "2023-10-27",
        "close": 15.425734,
        "volume": 17229227
      },
      {
        "date": "2023-11-03",
        "close": 15.73709,
        "volume": 13330055
      },
      {
        "date": "2023-11-10",
        "close": 15.886001,
        "volume": 14901782
      },
      {
        "date": "2023-11-17",
        "close": 16.39365,
        "volume": 15692854
      },
      {
        "date": "2023-11-24",
        "close": 16.596708,
        "volume": 24173392
      },
      {
        "date": "2023-12-01",
        "close": 16.217665,
        "volume": 13414866
      },
      {
        "date": "2023-12-08",
        "close": 15.649097,
        "volume": 10008273
      },
      {
        "date": "2023-12-15",
        "close": 15.655867,
        "volume": 8451934
      },
      {
        "date": "2023-12-22",
        "close": 15.594949,
        "volume": 8873857
      },
      {
        "date": "2023-12-29",
        "close": 15.926613,
        "volume": 8371535
      },
      {
        "date": "2024-01-05",
        "close": 16.08906,
        "volume": 7992852
      },
      {
        "date": "2024-01-12",
        "close": 15.872465,
        "volume": 8332899
      },
      {
        "date": "2024-01-19",
        "close": 14.843629,
        "volume": 6680510
      },
      {
        "date": "2024-01-26",
        "close": 15.594949,
        "volume": 29935438
      },
      {
        "date": "2024-02-02",
        "close": 12.589673,
        "volume": 19553785
      },
      {
        "date": "2024-02-09",
        "close": 11.777436,
        "volume": 22515475
      },
      {
        "date": "2024-02-23",
        "close": 13.097321,
        "volume": 17744633
      },
      {
        "date": "2024-03-01",
        "close": 12.968717,
        "volume": 19362675
      },
      {
        "date": "2024-03-08",
        "close": 13.1447,
        "volume": 13277557
      },
      {
        "date": "2024-03-15",
        "close": 13.902789,
        "volume": 11846521
      },
      {
        "date": "2024-03-22",
        "close": 14.518736,
        "volume": 11758222
      },
      {
        "date": "2024-03-29",
        "close": 15.209136,
        "volume": 21975751
      },
      {
        "date": "2024-04-05",
        "close": 15.879232,
        "volume": 10641451
      },
      {
        "date": "2024-04-12",
        "close": 15.655867,
        "volume": 13843208
      },
      {
        "date": "2024-04-19",
        "close": 15.127913,
        "volume": 15709245
      },
      {
        "date": "2024-04-26",
        "close": 15.777703,
        "volume": 12543853
      },
      {
        "date": "2024-05-03",
        "close": 16.08906,
        "volume": 8085574
      },
      {
        "date": "2024-05-10",
        "close": 15.791242,
        "volume": 16770179
      },
      {
        "date": "2024-05-17",
        "close": 15.716784,
        "volume": 9226338
      },
      {
        "date": "2024-05-24",
        "close": 15.270054,
        "volume": 15702951
      },
      {
        "date": "2024-05-31",
        "close": 15.49325,
        "volume": 9436506
      },
      {
        "date": "2024-06-07",
        "close": 14.191624,
        "volume": 12115219
      },
      {
        "date": "2024-06-14",
        "close": 14.444179,
        "volume": 5995508
      },
      {
        "date": "2024-06-21",
        "close": 13.919641,
        "volume": 7810806
      },
      {
        "date": "2024-06-28",
        "close": 13.841932,
        "volume": 7469974
      },
      {
        "date": "2024-07-05",
        "close": 13.705941,
        "volume": 5823560
      },
      {
        "date": "2024-07-12",
        "close": 13.851646,
        "volume": 5817503
      },
      {
        "date": "2024-07-19",
        "close": 14.191624,
        "volume": 6527554
      },
      {
        "date": "2024-07-26",
        "close": 14.619023,
        "volume": 9525560
      },
      {
        "date": "2024-08-02",
        "close": 14.424751,
        "volume": 7578230
      },
      {
        "date": "2024-08-09",
        "close": 14.657878,
        "volume": 5977972
      },
      {
        "date": "2024-08-16",
        "close": 14.298473,
        "volume": 4654706
      },
      {
        "date": "2024-08-23",
        "close": 13.482528,
        "volume": 4174064
      },
      {
        "date": "2024-08-30",
        "close": 14.045919,
        "volume": 4997676
      },
      {
        "date": "2024-09-06",
        "close": 13.365965,
        "volume": 4504776
      },
      {
        "date": "2024-09-13",
        "close": 14.016778,
        "volume": 5163101
      },
      {
        "date": "2024-09-20",
        "close": 14.90072,
        "volume": 7581865
      },
      {
        "date": "2024-09-27",
        "close": 15.182414,
        "volume": 38577949
      },
      {
        "date": "2024-10-04",
        "close": 16.348051,
        "volume": 11268778
      },
      {
        "date": "2024-10-11",
        "close": 15.056137,
        "volume": 25453582
      },
      {
        "date": "2024-10-18",
        "close": 15.736094,
        "volume": 22196135
      },
      {
        "date": "2024-10-25",
        "close": 16.037216,
        "volume": 17282377
      },
      {
        "date": "2024-11-01",
        "close": 15.124132,
        "volume": 15773118
      },
      {
        "date": "2024-11-08",
        "close": 15.86237,
        "volume": 16851646
      },
      {
        "date": "2024-11-15",
        "close": 17.542828,
        "volume": 24691773
      },
      {
        "date": "2024-11-22",
        "close": 17.455404,
        "volume": 102028191
      },
      {
        "date": "2024-11-29",
        "close": 16.736597,
        "volume": 33567132
      },
      {
        "date": "2024-12-06",
        "close": 17.086288,
        "volume": 25441191
      },
      {
        "date": "2024-12-13",
        "close": 17.892519,
        "volume": 38973871
      },
      {
        "date": "2024-12-20",
        "close": 18.203356,
        "volume": 22573149
      },
      {
        "date": "2024-12-27",
        "close": 18.028509,
        "volume": 41572039
      },
      {
        "date": "2025-01-03",
        "close": 17.261133,
        "volume": 17305100
      },
      {
        "date": "2025-01-10",
        "close": 17.077925,
        "volume": 23637026
      },
      {
        "date": "2025-01-17",
        "close": 17.677322,
        "volume": 23545610
      },
      {
        "date": "2025-01-24",
        "close": 17.972109,
        "volume": 23218630
      },
      {
        "date": "2025-01-31",
        "close": 17.500452,
        "volume": 3562304
      },
      {
        "date": "2025-02-07",
        "close": 17.765759,
        "volume": 10842632
      },
      {
        "date": "2025-02-14",
        "close": 18.090023,
        "volume": 25859850
      },
      {
        "date": "2025-02-21",
        "close": 18.07037,
        "volume": 18175242
      },
      {
        "date": "2025-02-28",
        "close": 17.333405,
        "volume": 16211220
      },
      {
        "date": "2025-03-07",
        "close": 17.687149,
        "volume": 10343630
      },
      {
        "date": "2025-03-14",
        "close": 17.834541,
        "volume": 10348637
      },
      {
        "date": "2025-03-21",
        "close": 18.011414,
        "volume": 14369092
      },
      {
        "date": "2025-03-28",
        "close": 17.372709,
        "volume": 11155295
      },
      {
        "date": "2025-04-04",
        "close": 17.264622,
        "volume": 5526670
      },
      {
        "date": "2025-04-11",
        "close": 16.969835,
        "volume": 13776101
      },
      {
        "date": "2025-04-18",
        "close": 16.478527,
        "volume": 25026267
      },
      {
        "date": "2025-04-25",
        "close": 16.419569,
        "volume": 8879628
      },
      {
        "date": "2025-05-02",
        "close": 16.694702,
        "volume": 4384898
      },
      {
        "date": "2025-05-09",
        "close": 17.176188,
        "volume": 7698066
      },
      {
        "date": "2025-05-16",
        "close": 17.136883,
        "volume": 7070540
      },
      {
        "date": "2025-05-23",
        "close": 17.018967,
        "volume": 7045095
      },
      {
        "date": "2025-05-30",
        "close": 17.117229,
        "volume": 6652028
      },
      {
        "date": "2025-06-06",
        "close": 17.785412,
        "volume": 12070306
      },
      {
        "date": "2025-06-13",
        "close": 18.148977,
        "volume": 20724188
      },
      {
        "date": "2025-06-20",
        "close": 19.996304,
        "volume": 73148584
      },
      {
        "date": "2025-06-27",
        "close": 19.79978,
        "volume": 69683917
      },
      {
        "date": "2025-07-04",
        "close": 18.625761,
        "volume": 30313946
      },
      {
        "date": "2025-07-11",
        "close": 20.462523,
        "volume": 68120703
      },
      {
        "date": "2025-07-18",
        "close": 20.492306,
        "volume": 27927608
      },
      {
        "date": "2025-07-25",
        "close": 19.886673,
        "volume": 26709696
      },
      {
        "date": "2025-08-01",
        "close": 19.936314,
        "volume": 16069355
      },
      {
        "date": "2025-08-08",
        "close": 20.740519,
        "volume": 20063697
      },
      {
        "date": "2025-08-15",
        "close": 20.393024,
        "volume": 16932055
      },
      {
        "date": "2025-08-22",
        "close": 20.91923,
        "volume": 30774132
      },
      {
        "date": "2025-08-29",
        "close": 22.398567,
        "volume": 95103483
      },
      {
        "date": "2025-09-05",
        "close": 26.439444,
        "volume": 92007141
      },
      {
        "date": "2025-09-12",
        "close": 23.838192,
        "volume": 57094402
      },
      {
        "date": "2025-09-19",
        "close": 22.537567,
        "volume": 33925075
      },
      {
        "date": "2025-09-26",
        "close": 22.448212,
        "volume": 21861845
      },
      {
        "date": "2025-10-03",
        "close": 22.63685,
        "volume": 5331479
      },
      {
        "date": "2025-10-10",
        "close": 22.964489,
        "volume": 7335464
      },
      {
        "date": "2025-10-17",
        "close": 22.140429,
        "volume": 16510947
      },
      {
        "date": "2025-10-24",
        "close": 24.195618,
        "volume": 30749252
      },
      {
        "date": "2025-10-31",
        "close": 23.490698,
        "volume": 17893064
      },
      {
        "date": "2025-11-07",
        "close": 23.937477,
        "volume": 15170191
      },
      {
        "date": "2025-11-14",
        "close": 24.076475,
        "volume": 22552937
      },
      {
        "date": "2025-11-21",
        "close": 25.327459,
        "volume": 37367892
      },
      {
        "date": "2025-11-28",
        "close": 26.042307,
        "volume": 106041784
      },
      {
        "date": "2025-12-05",
        "close": 25.893381,
        "volume": 63691672
      },
      {
        "date": "2025-12-12",
        "close": 28.176922,
        "volume": 44367063
      },
      {
        "date": "2025-12-19",
        "close": 28.68,
        "volume": 78384642
      },
      {
        "date": "2025-12-26",
        "close": 27.91,
        "volume": 45121028
      },
      {
        "date": "2026-01-02",
        "close": 26.27,
        "volume": 22117434
      },
      {
        "date": "2026-01-09",
        "close": 28.25,
        "volume": 34309061
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "volume": 45212092
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 42083897
      },
      {
        "date": "2026-01-30",
        "close": 29.290001,
        "volume": 36077587
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "volume": 18522972
      },
      {
        "date": "2026-02-13",
        "close": 27.469999,
        "volume": 14062205
      },
      {
        "date": "2026-02-27",
        "close": 28.639999,
        "volume": 12878832
      },
      {
        "date": "2026-03-06",
        "close": 27.190001,
        "volume": 23013603
      },
      {
        "date": "2026-03-13",
        "close": 25.84,
        "volume": 14382650
      },
      {
        "date": "2026-03-20",
        "close": 24.65,
        "volume": 10115449
      },
      {
        "date": "2026-03-27",
        "close": 24.33,
        "volume": 9650739
      },
      {
        "date": "2026-04-03",
        "close": 23.65,
        "volume": 6248961
      },
      {
        "date": "2026-04-10",
        "close": 24.780001,
        "volume": 5869120
      },
      {
        "date": "2026-04-17",
        "close": 25.34,
        "volume": 9897586
      },
      {
        "date": "2026-04-24",
        "close": 25.120001,
        "volume": 14299498
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "volume": 12952594
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "volume": 7728636
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "volume": 13034755
      },
      {
        "date": "2026-05-22",
        "close": 21.610001,
        "volume": 9309578
      },
      {
        "date": "2026-05-29",
        "close": 19.82,
        "volume": 8987754
      },
      {
        "date": "2026-06-05",
        "close": 19.572004,
        "volume": 1468356
      },
      {
        "date": "2026-06-12",
        "close": 18.690916,
        "volume": 1475400
      },
      {
        "date": "2026-06-19",
        "close": 20.354092,
        "volume": 14620138
      },
      {
        "date": "2026-06-26",
        "close": 19.413607,
        "volume": 6304053
      },
      {
        "date": "2026-07-03",
        "close": 20.492689,
        "volume": 7210262
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "volume": 23854906
      },
      {
        "date": "2026-07-17",
        "close": 17.18,
        "volume": 17996045
      },
      {
        "date": "2026-07-24",
        "close": 15.81,
        "volume": 11801915
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "volume": 10396944
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "volume": 11299027
      }
    ],
    "sharemaestro_context": {
      "trend": 23.207444,
      "fair_value": 18.56406,
      "market_activity": -41.811957,
      "market_dynamics": -0.788878,
      "relative_strength": -18.522874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.020504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.033191,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.096842,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.302456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.201487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.43042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.250059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.038538
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.019136
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.283168
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.040201
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}