{
  "ticker": {
    "uuid": "57a6f3c1-c58f-4d22-a52d-05bf8e38af96",
    "symbol": "FRCJ",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.992006,
    "boundary_margin": 0.305852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179744,
    "volatility_stability": 0.8619,
    "risk_context": 0.5563,
    "current_regime": {
      "move": 0.431501,
      "interruption": -0.099568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.814142,
        "direction_boundary": 20.105165,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13186
      },
      {
        "date": "2023-08-25",
        "close": 19.136374,
        "direction_boundary": 19.925909,
        "core_momentum": -0.039624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132739
      },
      {
        "date": "2023-09-01",
        "close": 19.741518,
        "direction_boundary": 19.237181,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135277
      },
      {
        "date": "2023-09-08",
        "close": 19.731928,
        "direction_boundary": 19.128681,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135274
      },
      {
        "date": "2023-09-15",
        "close": 20.163488,
        "direction_boundary": 18.622046,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132426
      },
      {
        "date": "2023-09-22",
        "close": 19.856602,
        "direction_boundary": 18.535248,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2023-09-29",
        "close": 19.420244,
        "direction_boundary": 18.197489,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13701
      },
      {
        "date": "2023-10-06",
        "close": 19.101851,
        "direction_boundary": 18.371084,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135937
      },
      {
        "date": "2023-10-13",
        "close": 19.252417,
        "direction_boundary": 17.937092,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135676
      },
      {
        "date": "2023-10-20",
        "close": 18.547535,
        "direction_boundary": 17.921999,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144595
      },
      {
        "date": "2023-10-27",
        "close": 18.518761,
        "direction_boundary": 18.11824,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144492
      },
      {
        "date": "2023-11-03",
        "close": 19.487377,
        "direction_boundary": 18.276737,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2023-11-10",
        "close": 18.998274,
        "direction_boundary": 18.97773,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16035
      },
      {
        "date": "2023-11-17",
        "close": 19.324341,
        "direction_boundary": 18.803192,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160374
      },
      {
        "date": "2023-11-24",
        "close": 19.429836,
        "direction_boundary": 19.138121,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160414
      },
      {
        "date": "2023-12-01",
        "close": 19.578485,
        "direction_boundary": 18.95886,
        "core_momentum": 0.032683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157382
      },
      {
        "date": "2023-12-08",
        "close": 19.875782,
        "direction_boundary": 18.822062,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158755
      },
      {
        "date": "2023-12-15",
        "close": 19.818241,
        "direction_boundary": 18.39184,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158564
      },
      {
        "date": "2023-12-22",
        "close": 19.885374,
        "direction_boundary": 18.420147,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2023-12-29",
        "close": 20.110744,
        "direction_boundary": 18.254097,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149589
      },
      {
        "date": "2024-01-05",
        "close": 20.067585,
        "direction_boundary": 18.323912,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2024-01-12",
        "close": 20.825216,
        "direction_boundary": 18.618275,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2024-01-19",
        "close": 20.599844,
        "direction_boundary": 18.949427,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2024-01-26",
        "close": 20.690954,
        "direction_boundary": 19.274921,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2024-02-02",
        "close": 20.941801,
        "direction_boundary": 19.182943,
        "core_momentum": 0.091689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142553
      },
      {
        "date": "2024-02-09",
        "close": 20.525867,
        "direction_boundary": 19.406445,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2024-02-16",
        "close": 20.946638,
        "direction_boundary": 18.86529,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2024-02-23",
        "close": 21.072384,
        "direction_boundary": 18.638933,
        "core_momentum": 0.130557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2024-03-01",
        "close": 21.319044,
        "direction_boundary": 19.106859,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2024-03-08",
        "close": 21.396429,
        "direction_boundary": 19.163921,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2024-03-15",
        "close": 20.951473,
        "direction_boundary": 18.678881,
        "core_momentum": 0.121666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137833
      },
      {
        "date": "2024-03-22",
        "close": 21.701122,
        "direction_boundary": 18.787302,
        "core_momentum": 0.155095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2024-03-29",
        "close": 21.488317,
        "direction_boundary": 19.111612,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2024-04-05",
        "close": 21.014349,
        "direction_boundary": 18.726433,
        "core_momentum": 0.122176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-04-12",
        "close": 21.169113,
        "direction_boundary": 18.914745,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2024-04-19",
        "close": 20.438808,
        "direction_boundary": 19.121126,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140389
      },
      {
        "date": "2024-04-26",
        "close": 20.433973,
        "direction_boundary": 19.02602,
        "core_momentum": 0.074001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140302
      },
      {
        "date": "2024-05-03",
        "close": 20.922455,
        "direction_boundary": 19.354137,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126329
      },
      {
        "date": "2024-05-10",
        "close": 20.622597,
        "direction_boundary": 19.791626,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-05-17",
        "close": 20.612923,
        "direction_boundary": 20.129253,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120717
      },
      {
        "date": "2024-05-24",
        "close": 20.632269,
        "direction_boundary": 19.977081,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120658
      },
      {
        "date": "2024-05-31",
        "close": 20.690306,
        "direction_boundary": 20.428837,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120419
      },
      {
        "date": "2024-06-07",
        "close": 21.067551,
        "direction_boundary": 20.552475,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121133
      },
      {
        "date": "2024-06-14",
        "close": 20.946638,
        "direction_boundary": 20.409817,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12144
      },
      {
        "date": "2024-06-21",
        "close": 20.670961,
        "direction_boundary": 19.663231,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123273
      },
      {
        "date": "2024-06-28",
        "close": 21.410936,
        "direction_boundary": 19.915262,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131262
      },
      {
        "date": "2024-07-05",
        "close": 21.623737,
        "direction_boundary": 19.782112,
        "core_momentum": 0.093095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2024-07-12",
        "close": 22.073528,
        "direction_boundary": 19.620434,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2024-07-19",
        "close": 21.826868,
        "direction_boundary": 19.629944,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2024-07-26",
        "close": 21.420609,
        "direction_boundary": 20.138763,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2024-08-02",
        "close": 20.221172,
        "direction_boundary": 19.33036,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150858
      },
      {
        "date": "2024-08-09",
        "close": 20.487728,
        "direction_boundary": 19.262005,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149634
      },
      {
        "date": "2024-08-16",
        "close": 21.639769,
        "direction_boundary": 18.814142,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2024-08-23",
        "close": 22.083986,
        "direction_boundary": 19.136374,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167743
      },
      {
        "date": "2024-08-30",
        "close": 22.508677,
        "direction_boundary": 19.741518,
        "core_momentum": 0.14017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2024-09-06",
        "close": 21.483559,
        "direction_boundary": 19.731928,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2024-09-13",
        "close": 22.201141,
        "direction_boundary": 20.163488,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2024-09-20",
        "close": 22.254839,
        "direction_boundary": 19.856602,
        "core_momentum": 0.120778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178459
      },
      {
        "date": "2024-09-27",
        "close": 22.562374,
        "direction_boundary": 19.420244,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2024-10-04",
        "close": 22.80645,
        "direction_boundary": 19.101851,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2024-10-11",
        "close": 22.679531,
        "direction_boundary": 19.252417,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2024-10-18",
        "close": 22.533085,
        "direction_boundary": 18.547535,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2024-10-25",
        "close": 21.727634,
        "direction_boundary": 18.518761,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2024-11-01",
        "close": 22.079102,
        "direction_boundary": 19.487377,
        "core_momentum": 0.132995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2024-11-08",
        "close": 22.830858,
        "direction_boundary": 18.998274,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2024-11-15",
        "close": 22.376875,
        "direction_boundary": 19.324341,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2024-11-22",
        "close": 22.669765,
        "direction_boundary": 19.429836,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2024-11-29",
        "close": 22.874794,
        "direction_boundary": 19.578485,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2024-12-06",
        "close": 23.470339,
        "direction_boundary": 19.875782,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2024-12-13",
        "close": 23.216497,
        "direction_boundary": 19.818241,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2024-12-20",
        "close": 22.791805,
        "direction_boundary": 19.885374,
        "core_momentum": 0.146159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2024-12-27",
        "close": 23.021236,
        "direction_boundary": 20.110744,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180397
      },
      {
        "date": "2025-01-03",
        "close": 23.050528,
        "direction_boundary": 20.067585,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2025-01-10",
        "close": 22.518442,
        "direction_boundary": 20.825216,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18157
      },
      {
        "date": "2025-01-17",
        "close": 22.821093,
        "direction_boundary": 20.599844,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2025-01-24",
        "close": 23.109104,
        "direction_boundary": 20.690954,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-01-31",
        "close": 23.592375,
        "direction_boundary": 20.941801,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-02-07",
        "close": 23.684435,
        "direction_boundary": 20.525867,
        "core_momentum": 0.153882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2025-02-14",
        "close": 23.610331,
        "direction_boundary": 20.946638,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2025-02-21",
        "close": 24.025326,
        "direction_boundary": 21.072384,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2025-02-28",
        "close": 23.803007,
        "direction_boundary": 21.319044,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2025-03-07",
        "close": 23.126167,
        "direction_boundary": 21.396429,
        "core_momentum": 0.080842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129529
      },
      {
        "date": "2025-03-14",
        "close": 23.313902,
        "direction_boundary": 20.951473,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2025-03-21",
        "close": 23.551044,
        "direction_boundary": 21.701122,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2025-03-28",
        "close": 23.007597,
        "direction_boundary": 21.488317,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126666
      },
      {
        "date": "2025-04-04",
        "close": 20.483034,
        "direction_boundary": 21.014349,
        "core_momentum": -0.025283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2025-04-11",
        "close": 20.468214,
        "direction_boundary": 21.169113,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204912
      },
      {
        "date": "2025-04-18",
        "close": 21.886118,
        "direction_boundary": 20.438808,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227204
      },
      {
        "date": "2025-04-25",
        "close": 22.320877,
        "direction_boundary": 20.433973,
        "core_momentum": 0.092342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223059
      },
      {
        "date": "2025-05-02",
        "close": 22.869265,
        "direction_boundary": 20.922455,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224453
      },
      {
        "date": "2025-05-09",
        "close": 23.215096,
        "direction_boundary": 20.622597,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220593
      },
      {
        "date": "2025-05-16",
        "close": 23.294142,
        "direction_boundary": 20.612923,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218575
      },
      {
        "date": "2025-05-23",
        "close": 22.968075,
        "direction_boundary": 20.632269,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218964
      },
      {
        "date": "2025-05-30",
        "close": 23.165689,
        "direction_boundary": 20.690306,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218931
      },
      {
        "date": "2025-06-06",
        "close": 23.071823,
        "direction_boundary": 21.067551,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215945
      },
      {
        "date": "2025-06-13",
        "close": 22.819859,
        "direction_boundary": 20.946638,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215955
      },
      {
        "date": "2025-06-20",
        "close": 22.365341,
        "direction_boundary": 20.670961,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21624
      },
      {
        "date": "2025-06-27",
        "close": 23.061943,
        "direction_boundary": 21.410936,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2025-07-04",
        "close": 22.582718,
        "direction_boundary": 21.623737,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222068
      },
      {
        "date": "2025-07-11",
        "close": 22.182547,
        "direction_boundary": 22.073528,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221083
      },
      {
        "date": "2025-07-18",
        "close": 22.246769,
        "direction_boundary": 21.826868,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220239
      },
      {
        "date": "2025-07-25",
        "close": 23.101465,
        "direction_boundary": 21.420609,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226016
      },
      {
        "date": "2025-08-01",
        "close": 23.076128,
        "direction_boundary": 20.221172,
        "core_momentum": 0.141186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224034
      },
      {
        "date": "2025-08-08",
        "close": 23.992006,
        "direction_boundary": 20.487728,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2025-08-15",
        "close": 24.439989,
        "direction_boundary": 21.639769,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231952
      },
      {
        "date": "2025-08-22",
        "close": 24.360348,
        "direction_boundary": 22.083986,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230852
      },
      {
        "date": "2025-08-29",
        "close": 23.573889,
        "direction_boundary": 22.508677,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23512
      },
      {
        "date": "2025-09-05",
        "close": 23.708284,
        "direction_boundary": 21.483559,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2025-09-12",
        "close": 24.215998,
        "direction_boundary": 22.201141,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2025-09-19",
        "close": 24.041782,
        "direction_boundary": 22.254839,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2025-09-26",
        "close": 24.02685,
        "direction_boundary": 22.562374,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2025-10-03",
        "close": 24.365326,
        "direction_boundary": 22.80645,
        "core_momentum": 0.068352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2025-10-10",
        "close": 23.807837,
        "direction_boundary": 22.679531,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-10-17",
        "close": 24.444967,
        "direction_boundary": 22.533085,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2025-10-24",
        "close": 24.723711,
        "direction_boundary": 21.727634,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2025-10-31",
        "close": 25.246361,
        "direction_boundary": 22.079102,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2025-11-07",
        "close": 25.291159,
        "direction_boundary": 22.830858,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2025-11-14",
        "close": 25.709276,
        "direction_boundary": 22.376875,
        "core_momentum": 0.148922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2025-11-21",
        "close": 25.221472,
        "direction_boundary": 22.669765,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2025-11-28",
        "close": 25.47035,
        "direction_boundary": 22.874794,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2025-12-05",
        "close": 25.559948,
        "direction_boundary": 23.470339,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2025-12-12",
        "close": 25.545015,
        "direction_boundary": 23.216497,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2025-12-19",
        "close": 25.719231,
        "direction_boundary": 22.791805,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2025-12-26",
        "close": 25.773985,
        "direction_boundary": 23.021236,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2026-01-02",
        "close": 25.74412,
        "direction_boundary": 23.050528,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2026-01-09",
        "close": 26.958652,
        "direction_boundary": 22.518442,
        "core_momentum": 0.197181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2026-01-16",
        "close": 27.008427,
        "direction_boundary": 22.821093,
        "core_momentum": 0.183485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129444
      },
      {
        "date": "2026-01-23",
        "close": 26.132372,
        "direction_boundary": 23.109104,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2026-01-30",
        "close": 25.978065,
        "direction_boundary": 23.592375,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2026-02-06",
        "close": 26.655018,
        "direction_boundary": 23.684435,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2026-02-13",
        "close": 27.764999,
        "direction_boundary": 23.610331,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2026-02-20",
        "close": 27.290001,
        "direction_boundary": 24.025326,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2026-02-27",
        "close": 27.77,
        "direction_boundary": 23.803007,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2026-03-06",
        "close": 26.315001,
        "direction_boundary": 23.126167,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2026-03-13",
        "close": 25.809999,
        "direction_boundary": 23.313902,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2026-03-20",
        "close": 25.004999,
        "direction_boundary": 23.551044,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162425
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "direction_boundary": 23.007597,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162567
      },
      {
        "date": "2026-04-03",
        "close": 26.280001,
        "direction_boundary": 20.483034,
        "core_momentum": 0.283013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2026-04-10",
        "close": 26.610001,
        "direction_boundary": 20.468214,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2026-04-17",
        "close": 27.23,
        "direction_boundary": 21.886118,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2026-04-24",
        "close": 26.360001,
        "direction_boundary": 22.320877,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2026-05-01",
        "close": 26.73,
        "direction_boundary": 22.869265,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "direction_boundary": 23.215096,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17774
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "direction_boundary": 23.294142,
        "core_momentum": 0.205453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2026-05-22",
        "close": 28.25,
        "direction_boundary": 22.968075,
        "core_momentum": 0.229968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2026-05-29",
        "close": 28.49,
        "direction_boundary": 23.165689,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2026-06-05",
        "close": 28.629999,
        "direction_boundary": 23.071823,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17481
      },
      {
        "date": "2026-06-12",
        "close": 28.995001,
        "direction_boundary": 22.819859,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2026-06-19",
        "close": 29.91,
        "direction_boundary": 22.365341,
        "core_momentum": 0.337337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2026-06-26",
        "close": 29.584999,
        "direction_boundary": 23.061943,
        "core_momentum": 0.282849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "direction_boundary": 22.582718,
        "core_momentum": 0.343948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2026-07-10",
        "close": 30.514999,
        "direction_boundary": 22.182547,
        "core_momentum": 0.375631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2026-07-17",
        "close": 29.504999,
        "direction_boundary": 22.246769,
        "core_momentum": 0.32626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "date": "2026-07-24",
        "close": 29.610001,
        "direction_boundary": 23.101465,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 23.076128,
        "core_momentum": 0.295711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2026-08-07",
        "close": 31.33,
        "direction_boundary": 23.992006,
        "core_momentum": 0.305852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.814142,
        "volume": 21091
      },
      {
        "date": "2023-08-25",
        "close": 19.136374,
        "volume": 72134
      },
      {
        "date": "2023-09-01",
        "close": 19.741518,
        "volume": 29085
      },
      {
        "date": "2023-09-08",
        "close": 19.731928,
        "volume": 21478
      },
      {
        "date": "2023-09-15",
        "close": 20.163488,
        "volume": 17081
      },
      {
        "date": "2023-09-22",
        "close": 19.856602,
        "volume": 43783
      },
      {
        "date": "2023-09-29",
        "close": 19.420244,
        "volume": 12489
      },
      {
        "date": "2023-10-06",
        "close": 19.101851,
        "volume": 48378
      },
      {
        "date": "2023-10-13",
        "close": 19.252417,
        "volume": 102024
      },
      {
        "date": "2023-10-20",
        "close": 18.547535,
        "volume": 20370
      },
      {
        "date": "2023-10-27",
        "close": 18.518761,
        "volume": 9655
      },
      {
        "date": "2023-11-03",
        "close": 19.487377,
        "volume": 86360
      },
      {
        "date": "2023-11-10",
        "close": 18.998274,
        "volume": 107417
      },
      {
        "date": "2023-11-17",
        "close": 19.324341,
        "volume": 148655
      },
      {
        "date": "2023-11-24",
        "close": 19.429836,
        "volume": 131287
      },
      {
        "date": "2023-12-01",
        "close": 19.578485,
        "volume": 152401
      },
      {
        "date": "2023-12-08",
        "close": 19.875782,
        "volume": 67948
      },
      {
        "date": "2023-12-15",
        "close": 19.818241,
        "volume": 123381
      },
      {
        "date": "2023-12-22",
        "close": 19.885374,
        "volume": 60515
      },
      {
        "date": "2023-12-29",
        "close": 20.110744,
        "volume": 22687
      },
      {
        "date": "2024-01-05",
        "close": 20.067585,
        "volume": 147455
      },
      {
        "date": "2024-01-12",
        "close": 20.825216,
        "volume": 83764
      },
      {
        "date": "2024-01-19",
        "close": 20.599844,
        "volume": 97339
      },
      {
        "date": "2024-01-26",
        "close": 20.690954,
        "volume": 226033
      },
      {
        "date": "2024-02-02",
        "close": 20.941801,
        "volume": 114689
      },
      {
        "date": "2024-02-09",
        "close": 20.525867,
        "volume": 228096
      },
      {
        "date": "2024-02-16",
        "close": 20.946638,
        "volume": 111281
      },
      {
        "date": "2024-02-23",
        "close": 21.072384,
        "volume": 70170
      },
      {
        "date": "2024-03-01",
        "close": 21.319044,
        "volume": 30700
      },
      {
        "date": "2024-03-08",
        "close": 21.396429,
        "volume": 38089
      },
      {
        "date": "2024-03-15",
        "close": 20.951473,
        "volume": 78938
      },
      {
        "date": "2024-03-22",
        "close": 21.701122,
        "volume": 34768
      },
      {
        "date": "2024-03-29",
        "close": 21.488317,
        "volume": 156758
      },
      {
        "date": "2024-04-05",
        "close": 21.014349,
        "volume": 70408
      },
      {
        "date": "2024-04-12",
        "close": 21.169113,
        "volume": 48049
      },
      {
        "date": "2024-04-19",
        "close": 20.438808,
        "volume": 76348
      },
      {
        "date": "2024-04-26",
        "close": 20.433973,
        "volume": 118302
      },
      {
        "date": "2024-05-03",
        "close": 20.922455,
        "volume": 33917
      },
      {
        "date": "2024-05-10",
        "close": 20.622597,
        "volume": 34201
      },
      {
        "date": "2024-05-17",
        "close": 20.612923,
        "volume": 34128
      },
      {
        "date": "2024-05-24",
        "close": 20.632269,
        "volume": 81603
      },
      {
        "date": "2024-05-31",
        "close": 20.690306,
        "volume": 79030
      },
      {
        "date": "2024-06-07",
        "close": 21.067551,
        "volume": 44134
      },
      {
        "date": "2024-06-14",
        "close": 20.946638,
        "volume": 47730
      },
      {
        "date": "2024-06-21",
        "close": 20.670961,
        "volume": 37436
      },
      {
        "date": "2024-06-28",
        "close": 21.410936,
        "volume": 22080
      },
      {
        "date": "2024-07-05",
        "close": 21.623737,
        "volume": 18425
      },
      {
        "date": "2024-07-12",
        "close": 22.073528,
        "volume": 21738
      },
      {
        "date": "2024-07-19",
        "close": 21.826868,
        "volume": 35880
      },
      {
        "date": "2024-07-26",
        "close": 21.420609,
        "volume": 59271
      },
      {
        "date": "2024-08-02",
        "close": 20.221172,
        "volume": 21754
      },
      {
        "date": "2024-08-09",
        "close": 20.487728,
        "volume": 47228
      },
      {
        "date": "2024-08-16",
        "close": 21.639769,
        "volume": 21009
      },
      {
        "date": "2024-08-23",
        "close": 22.083986,
        "volume": 52046
      },
      {
        "date": "2024-08-30",
        "close": 22.508677,
        "volume": 26190
      },
      {
        "date": "2024-09-06",
        "close": 21.483559,
        "volume": 26814
      },
      {
        "date": "2024-09-13",
        "close": 22.201141,
        "volume": 31152
      },
      {
        "date": "2024-09-20",
        "close": 22.254839,
        "volume": 15929
      },
      {
        "date": "2024-09-27",
        "close": 22.562374,
        "volume": 31919
      },
      {
        "date": "2024-10-04",
        "close": 22.80645,
        "volume": 57519
      },
      {
        "date": "2024-10-11",
        "close": 22.679531,
        "volume": 156587
      },
      {
        "date": "2024-10-18",
        "close": 22.533085,
        "volume": 25383
      },
      {
        "date": "2024-10-25",
        "close": 21.727634,
        "volume": 30112
      },
      {
        "date": "2024-11-01",
        "close": 22.079102,
        "volume": 33348
      },
      {
        "date": "2024-11-08",
        "close": 22.830858,
        "volume": 37547
      },
      {
        "date": "2024-11-15",
        "close": 22.376875,
        "volume": 33252
      },
      {
        "date": "2024-11-22",
        "close": 22.669765,
        "volume": 21054
      },
      {
        "date": "2024-11-29",
        "close": 22.874794,
        "volume": 18276
      },
      {
        "date": "2024-12-06",
        "close": 23.470339,
        "volume": 18296
      },
      {
        "date": "2024-12-13",
        "close": 23.216497,
        "volume": 20470
      },
      {
        "date": "2024-12-20",
        "close": 22.791805,
        "volume": 33976
      },
      {
        "date": "2024-12-27",
        "close": 23.021236,
        "volume": 11124
      },
      {
        "date": "2025-01-03",
        "close": 23.050528,
        "volume": 8590
      },
      {
        "date": "2025-01-10",
        "close": 22.518442,
        "volume": 20248
      },
      {
        "date": "2025-01-17",
        "close": 22.821093,
        "volume": 14335
      },
      {
        "date": "2025-01-24",
        "close": 23.109104,
        "volume": 12130
      },
      {
        "date": "2025-01-31",
        "close": 23.592375,
        "volume": 44375
      },
      {
        "date": "2025-02-07",
        "close": 23.684435,
        "volume": 26471
      },
      {
        "date": "2025-02-14",
        "close": 23.610331,
        "volume": 14947
      },
      {
        "date": "2025-02-21",
        "close": 24.025326,
        "volume": 11487
      },
      {
        "date": "2025-02-28",
        "close": 23.803007,
        "volume": 35520
      },
      {
        "date": "2025-03-07",
        "close": 23.126167,
        "volume": 34478
      },
      {
        "date": "2025-03-14",
        "close": 23.313902,
        "volume": 33623
      },
      {
        "date": "2025-03-21",
        "close": 23.551044,
        "volume": 22747
      },
      {
        "date": "2025-03-28",
        "close": 23.007597,
        "volume": 54904
      },
      {
        "date": "2025-04-04",
        "close": 20.483034,
        "volume": 74525
      },
      {
        "date": "2025-04-11",
        "close": 20.468214,
        "volume": 137054
      },
      {
        "date": "2025-04-18",
        "close": 21.886118,
        "volume": 99653
      },
      {
        "date": "2025-04-25",
        "close": 22.320877,
        "volume": 35134
      },
      {
        "date": "2025-05-02",
        "close": 22.869265,
        "volume": 26649
      },
      {
        "date": "2025-05-09",
        "close": 23.215096,
        "volume": 66129
      },
      {
        "date": "2025-05-16",
        "close": 23.294142,
        "volume": 60863
      },
      {
        "date": "2025-05-23",
        "close": 22.968075,
        "volume": 22627
      },
      {
        "date": "2025-05-30",
        "close": 23.165689,
        "volume": 121458
      },
      {
        "date": "2025-06-06",
        "close": 23.071823,
        "volume": 30061
      },
      {
        "date": "2025-06-13",
        "close": 22.819859,
        "volume": 20435
      },
      {
        "date": "2025-06-20",
        "close": 22.365341,
        "volume": 15452
      },
      {
        "date": "2025-06-27",
        "close": 23.061943,
        "volume": 27751
      },
      {
        "date": "2025-07-04",
        "close": 22.582718,
        "volume": 16054
      },
      {
        "date": "2025-07-11",
        "close": 22.182547,
        "volume": 14152
      },
      {
        "date": "2025-07-18",
        "close": 22.246769,
        "volume": 31906
      },
      {
        "date": "2025-07-25",
        "close": 23.101465,
        "volume": 32936
      },
      {
        "date": "2025-08-01",
        "close": 23.076128,
        "volume": 144144
      },
      {
        "date": "2025-08-08",
        "close": 23.992006,
        "volume": 137630
      },
      {
        "date": "2025-08-15",
        "close": 24.439989,
        "volume": 62983
      },
      {
        "date": "2025-08-22",
        "close": 24.360348,
        "volume": 4548
      },
      {
        "date": "2025-08-29",
        "close": 23.573889,
        "volume": 11039
      },
      {
        "date": "2025-09-05",
        "close": 23.708284,
        "volume": 12148
      },
      {
        "date": "2025-09-12",
        "close": 24.215998,
        "volume": 13131
      },
      {
        "date": "2025-09-19",
        "close": 24.041782,
        "volume": 29190
      },
      {
        "date": "2025-09-26",
        "close": 24.02685,
        "volume": 56375
      },
      {
        "date": "2025-10-03",
        "close": 24.365326,
        "volume": 37795
      },
      {
        "date": "2025-10-10",
        "close": 23.807837,
        "volume": 21715
      },
      {
        "date": "2025-10-17",
        "close": 24.444967,
        "volume": 22290
      },
      {
        "date": "2025-10-24",
        "close": 24.723711,
        "volume": 6159
      },
      {
        "date": "2025-10-31",
        "close": 25.246361,
        "volume": 53138
      },
      {
        "date": "2025-11-07",
        "close": 25.291159,
        "volume": 98424
      },
      {
        "date": "2025-11-14",
        "close": 25.709276,
        "volume": 18283
      },
      {
        "date": "2025-11-21",
        "close": 25.221472,
        "volume": 15896
      },
      {
        "date": "2025-11-28",
        "close": 25.47035,
        "volume": 11103
      },
      {
        "date": "2025-12-05",
        "close": 25.559948,
        "volume": 38606
      },
      {
        "date": "2025-12-12",
        "close": 25.545015,
        "volume": 21441
      },
      {
        "date": "2025-12-19",
        "close": 25.719231,
        "volume": 8885
      },
      {
        "date": "2025-12-26",
        "close": 25.773985,
        "volume": 1683
      },
      {
        "date": "2026-01-02",
        "close": 25.74412,
        "volume": 6173
      },
      {
        "date": "2026-01-09",
        "close": 26.958652,
        "volume": 10410
      },
      {
        "date": "2026-01-16",
        "close": 27.008427,
        "volume": 9252
      },
      {
        "date": "2026-01-23",
        "close": 26.132372,
        "volume": 13150
      },
      {
        "date": "2026-01-30",
        "close": 25.978065,
        "volume": 50367
      },
      {
        "date": "2026-02-06",
        "close": 26.655018,
        "volume": 36463
      },
      {
        "date": "2026-02-13",
        "close": 27.764999,
        "volume": 7532
      },
      {
        "date": "2026-02-20",
        "close": 27.290001,
        "volume": 9912
      },
      {
        "date": "2026-02-27",
        "close": 27.77,
        "volume": 9097
      },
      {
        "date": "2026-03-06",
        "close": 26.315001,
        "volume": 3679
      },
      {
        "date": "2026-03-13",
        "close": 25.809999,
        "volume": 6470
      },
      {
        "date": "2026-03-20",
        "close": 25.004999,
        "volume": 7014
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "volume": 18980
      },
      {
        "date": "2026-04-03",
        "close": 26.280001,
        "volume": 33399
      },
      {
        "date": "2026-04-10",
        "close": 26.610001,
        "volume": 16531
      },
      {
        "date": "2026-04-17",
        "close": 27.23,
        "volume": 16225
      },
      {
        "date": "2026-04-24",
        "close": 26.360001,
        "volume": 16615
      },
      {
        "date": "2026-05-01",
        "close": 26.73,
        "volume": 41886
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "volume": 41779
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "volume": 7783
      },
      {
        "date": "2026-05-22",
        "close": 28.25,
        "volume": 35569
      },
      {
        "date": "2026-05-29",
        "close": 28.49,
        "volume": 9248
      },
      {
        "date": "2026-06-05",
        "close": 28.629999,
        "volume": 10504
      },
      {
        "date": "2026-06-12",
        "close": 28.995001,
        "volume": 2012
      },
      {
        "date": "2026-06-19",
        "close": 29.91,
        "volume": 1186
      },
      {
        "date": "2026-06-26",
        "close": 29.584999,
        "volume": 5815
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.514999,
        "volume": 7016
      },
      {
        "date": "2026-07-17",
        "close": 29.504999,
        "volume": 819
      },
      {
        "date": "2026-07-24",
        "close": 29.610001,
        "volume": 872
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 7536
      },
      {
        "date": "2026-08-07",
        "close": 31.33,
        "volume": 23855
      }
    ],
    "sharemaestro_context": {
      "trend": 27.828963,
      "fair_value": 23.234748,
      "market_activity": 63.992745,
      "market_dynamics": 0.850812,
      "relative_strength": 9.02933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008928,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": 0.001522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010702,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020364,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.04074
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.095606
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.04054
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010035
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165442
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000724
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431501
      }
    ]
  }
}